Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.207 | 0 | USD/gallon |
January, 1995 | 1.159 | -0.048 | USD/gallon |
February, 1995 | 1.149 | -0.01 | USD/gallon |
March, 1995 | 1.139 | -0.01 | USD/gallon |
April, 1995 | 1.147 | + 0.008 | USD/gallon |
May, 1995 | 1.2 | + 0.053 | USD/gallon |
June, 1995 | 1.22 | + 0.02 | USD/gallon |
July, 1995 | 1.194 | -0.026 | USD/gallon |
August, 1995 | 1.15 | -0.044 | USD/gallon |
September, 1995 | 1.12 | -0.03 | USD/gallon |
October, 1995 | 1.091 | -0.029 | USD/gallon |
November, 1995 | 1.053 | -0.038 | USD/gallon |
December, 1995 | 1.058 | + 0.0050000000000001 | USD/gallon |
January, 1996 | 1.088 | + 0.03 | USD/gallon |
February, 1996 | 1.097 | + 0.0089999999999999 | USD/gallon |
March, 1996 | 1.148 | + 0.051 | USD/gallon |
April, 1996 | 1.256 | + 0.108 | USD/gallon |
May, 1996 | 1.294 | + 0.038 | USD/gallon |
June, 1996 | 1.271 | -0.023 | USD/gallon |
July, 1996 | 1.222 | -0.049 | USD/gallon |
August, 1996 | 1.185 | -0.037 | USD/gallon |
September, 1996 | 1.185 | 0 | USD/gallon |
October, 1996 | 1.197 | + 0.012 | USD/gallon |
November, 1996 | 1.209 | + 0.012 | USD/gallon |
December, 1996 | 1.214 | + 0.0049999999999999 | USD/gallon |
January, 1997 | 1.211 | -0.0029999999999999 | USD/gallon |
February, 1997 | 1.207 | -0.004 | USD/gallon |
March, 1997 | 1.191 | -0.016 | USD/gallon |
April, 1997 | 1.181 | -0.01 | USD/gallon |
May, 1997 | 1.181 | 0 | USD/gallon |
June, 1997 | 1.188 | + 0.0069999999999999 | USD/gallon |
July, 1997 | 1.164 | -0.024 | USD/gallon |
August, 1997 | 1.213 | + 0.049 | USD/gallon |
September, 1997 | 1.224 | + 0.011 | USD/gallon |
October, 1997 | 1.19 | -0.034 | USD/gallon |
November, 1997 | 1.16 | -0.03 | USD/gallon |
December, 1997 | 1.137 | -0.023 | USD/gallon |
January, 1998 | 1.106 | -0.031 | USD/gallon |
February, 1998 | 1.061 | -0.045 | USD/gallon |
March, 1998 | 1.026 | -0.035 | USD/gallon |
April, 1998 | 1.034 | + 0.008 | USD/gallon |
May, 1998 | 1.038 | + 0.004 | USD/gallon |
June, 1998 | 1.036 | -0.002 | USD/gallon |
July, 1998 | 1.032 | -0.004 | USD/gallon |
August, 1998 | 1.015 | -0.017 | USD/gallon |
September, 1998 | 0.997 | -0.018 | USD/gallon |
October, 1998 | 1.006 | + 0.009 | USD/gallon |
November, 1998 | 0.996 | -0.01 | USD/gallon |
December, 1998 | 0.97 | -0.026 | USD/gallon |
January, 1999 | 0.952 | -0.018 | USD/gallon |
February, 1999 | 0.94 | -0.012 | USD/gallon |
March, 1999 | 0.962 | + 0.022 | USD/gallon |
April, 1999 | 1.064 | + 0.102 | USD/gallon |
May, 1999 | 1.09 | + 0.026 | USD/gallon |
June, 1999 | 1.086 | -0.004 | USD/gallon |
July, 1999 | 1.111 | + 0.025 | USD/gallon |
August, 1999 | 1.169 | + 0.058 | USD/gallon |
September, 1999 | 1.215 | + 0.046 | USD/gallon |
October, 1999 | 1.23 | + 0.015 | USD/gallon |
November, 1999 | 1.225 | -0.0049999999999999 | USD/gallon |
December, 1999 | 1.245 | + 0.02 | USD/gallon |
January, 2000 | 1.256 | + 0.011 | USD/gallon |
February, 2000 | 1.324 | + 0.068 | USD/gallon |
March, 2000 | 1.497 | + 0.173 | USD/gallon |
April, 2000 | 1.491 | -0.006 | USD/gallon |
May, 2000 | 1.479 | -0.012 | USD/gallon |
June, 2000 | 1.538 | + 0.059 | USD/gallon |
July, 2000 | 1.563 | + 0.025 | USD/gallon |
August, 2000 | 1.484 | -0.079 | USD/gallon |
September, 2000 | 1.488 | + 0.004 | USD/gallon |
October, 2000 | 1.467 | -0.021 | USD/gallon |
November, 2000 | 1.447 | -0.02 | USD/gallon |
December, 2000 | 1.396 | -0.051 | USD/gallon |
January, 2001 | 1.414 | + 0.018 | USD/gallon |
February, 2001 | 1.425 | + 0.011 | USD/gallon |
March, 2001 | 1.387 | -0.038 | USD/gallon |
April, 2001 | 1.564 | + 0.177 | USD/gallon |
May, 2001 | 1.67 | + 0.106 | USD/gallon |
June, 2001 | 1.603 | -0.067 | USD/gallon |
July, 2001 | 1.406 | -0.197 | USD/gallon |
August, 2001 | 1.34 | -0.066 | USD/gallon |
September, 2001 | 1.403 | + 0.063 | USD/gallon |
October, 2001 | 1.285 | -0.118 | USD/gallon |
November, 2001 | 1.11 | -0.175 | USD/gallon |
December, 2001 | 1.033 | -0.077 | USD/gallon |
January, 2002 | 1.065 | + 0.032 | USD/gallon |
February, 2002 | 1.077 | + 0.012 | USD/gallon |
March, 2002 | 1.219 | + 0.142 | USD/gallon |
April, 2002 | 1.397 | + 0.178 | USD/gallon |
May, 2002 | 1.394 | -0.0030000000000001 | USD/gallon |
June, 2002 | 1.373 | -0.021 | USD/gallon |
July, 2002 | 1.354 | -0.019 | USD/gallon |
August, 2002 | 1.359 | + 0.0049999999999999 | USD/gallon |
September, 2002 | 1.364 | + 0.0050000000000001 | USD/gallon |
October, 2002 | 1.418 | + 0.054 | USD/gallon |
November, 2002 | 1.397 | -0.021 | USD/gallon |
December, 2002 | 1.365 | -0.032 | USD/gallon |
January, 2003 | 1.445 | + 0.08 | USD/gallon |
February, 2003 | 1.585 | + 0.14 | USD/gallon |
March, 2003 | 1.624 | + 0.039 | USD/gallon |
April, 2003 | 1.525 | -0.099 | USD/gallon |
May, 2003 | 1.423 | -0.102 | USD/gallon |
June, 2003 | 1.428 | + 0.0049999999999999 | USD/gallon |
July, 2003 | 1.463 | + 0.035 | USD/gallon |
August, 2003 | 1.545 | + 0.082 | USD/gallon |
September, 2003 | 1.565 | + 0.02 | USD/gallon |
October, 2003 | 1.45 | -0.115 | USD/gallon |
November, 2003 | 1.421 | -0.029 | USD/gallon |
December, 2003 | 1.418 | -0.0030000000000001 | USD/gallon |
January, 2004 | 1.524 | + 0.106 | USD/gallon |
February, 2004 | 1.594 | + 0.07 | USD/gallon |
March, 2004 | 1.637 | + 0.043 | USD/gallon |
April, 2004 | 1.704 | + 0.067 | USD/gallon |
May, 2004 | 1.874 | + 0.17 | USD/gallon |
June, 2004 | 1.895 | + 0.021 | USD/gallon |
July, 2004 | 1.825 | -0.07 | USD/gallon |
August, 2004 | 1.809 | -0.016 | USD/gallon |
September, 2004 | 1.797 | -0.012 | USD/gallon |
October, 2004 | 1.91 | + 0.113 | USD/gallon |
November, 2004 | 1.901 | -0.0089999999999999 | USD/gallon |
December, 2004 | 1.772 | -0.129 | USD/gallon |
January, 2005 | 1.765 | -0.0070000000000001 | USD/gallon |
February, 2005 | 1.834 | + 0.069 | USD/gallon |
March, 2005 | 2.005 | + 0.171 | USD/gallon |
April, 2005 | 2.165 | + 0.16 | USD/gallon |
May, 2005 | 2.099 | -0.066 | USD/gallon |
June, 2005 | 2.104 | + 0.0049999999999999 | USD/gallon |
July, 2005 | 2.238 | + 0.134 | USD/gallon |
August, 2005 | 2.476 | + 0.238 | USD/gallon |
September, 2005 | 2.881 | + 0.405 | USD/gallon |
October, 2005 | 2.769 | -0.112 | USD/gallon |
November, 2005 | 2.222 | -0.547 | USD/gallon |
December, 2005 | 2.152 | -0.07 | USD/gallon |
January, 2006 | 2.303 | + 0.151 | USD/gallon |
February, 2006 | 2.228 | -0.075 | USD/gallon |
March, 2006 | 2.404 | + 0.176 | USD/gallon |
April, 2006 | 2.817 | + 0.413 | USD/gallon |
May, 2006 | 2.941 | + 0.124 | USD/gallon |
June, 2006 | 2.904 | -0.037 | USD/gallon |
July, 2006 | 2.945 | + 0.041 | USD/gallon |
August, 2006 | 2.865 | -0.08 | USD/gallon |
September, 2006 | 2.419 | -0.446 | USD/gallon |
October, 2006 | 2.105 | -0.314 | USD/gallon |
November, 2006 | 2.104 | -0.00099999999999989 | USD/gallon |
December, 2006 | 2.219 | + 0.115 | USD/gallon |
January, 2007 | 2.136 | -0.083 | USD/gallon |
February, 2007 | 2.144 | + 0.008 | USD/gallon |
March, 2007 | 2.43 | + 0.286 | USD/gallon |
April, 2007 | 2.77 | + 0.34 | USD/gallon |
May, 2007 | 2.992 | + 0.222 | USD/gallon |
June, 2007 | 2.954 | -0.038 | USD/gallon |
July, 2007 | 2.854 | -0.1 | USD/gallon |
August, 2007 | 2.688 | -0.166 | USD/gallon |
September, 2007 | 2.655 | -0.033 | USD/gallon |
October, 2007 | 2.673 | + 0.018 | USD/gallon |
November, 2007 | 2.945 | + 0.272 | USD/gallon |
December, 2007 | 2.891 | -0.054 | USD/gallon |
January, 2008 | 2.957 | + 0.066 | USD/gallon |
February, 2008 | 2.95 | -0.0069999999999997 | USD/gallon |
March, 2008 | 3.198 | + 0.248 | USD/gallon |
April, 2008 | 3.421 | + 0.223 | USD/gallon |
May, 2008 | 3.707 | + 0.286 | USD/gallon |
June, 2008 | 3.957 | + 0.25 | USD/gallon |
July, 2008 | 3.968 | + 0.011 | USD/gallon |
August, 2008 | 3.65 | -0.318 | USD/gallon |
September, 2008 | 3.615 | -0.035 | USD/gallon |
October, 2008 | 2.955 | -0.66 | USD/gallon |
November, 2008 | 1.995 | -0.96 | USD/gallon |
December, 2008 | 1.611 | -0.384 | USD/gallon |
January, 2009 | 1.675 | + 0.064 | USD/gallon |
February, 2009 | 1.837 | + 0.162 | USD/gallon |
March, 2009 | 1.889 | + 0.052 | USD/gallon |
April, 2009 | 2.015 | + 0.126 | USD/gallon |
May, 2009 | 2.194 | + 0.179 | USD/gallon |
June, 2009 | 2.516 | + 0.322 | USD/gallon |
July, 2009 | 2.402 | -0.114 | USD/gallon |
August, 2009 | 2.522 | + 0.12 | USD/gallon |
September, 2009 | 2.374 | -0.148 | USD/gallon |
October, 2009 | 2.421 | + 0.047 | USD/gallon |
November, 2009 | 2.551 | + 0.13 | USD/gallon |
December, 2009 | 2.504 | -0.047 | USD/gallon |
January, 2010 | 2.615 | + 0.111 | USD/gallon |
February, 2010 | 2.532 | -0.083 | USD/gallon |
March, 2010 | 2.685 | + 0.153 | USD/gallon |
April, 2010 | 2.784 | + 0.099 | USD/gallon |
May, 2010 | 2.777 | -0.0069999999999997 | USD/gallon |
June, 2010 | 2.622 | -0.155 | USD/gallon |
July, 2010 | 2.598 | -0.024 | USD/gallon |
August, 2010 | 2.609 | + 0.011 | USD/gallon |
September, 2010 | 2.564 | -0.045 | USD/gallon |
October, 2010 | 2.697 | + 0.133 | USD/gallon |
November, 2010 | 2.717 | + 0.02 | USD/gallon |
December, 2010 | 2.879 | + 0.162 | USD/gallon |
January, 2011 | 2.979 | + 0.1 | USD/gallon |
February, 2011 | 3.095 | + 0.116 | USD/gallon |
March, 2011 | 3.492 | + 0.397 | USD/gallon |
April, 2011 | 3.766 | + 0.274 | USD/gallon |
May, 2011 | 3.852 | + 0.086 | USD/gallon |
June, 2011 | 3.587 | -0.265 | USD/gallon |
July, 2011 | 3.591 | + 0.004 | USD/gallon |
August, 2011 | 3.562 | -0.029 | USD/gallon |
September, 2011 | 3.421 | -0.141 | USD/gallon |
October, 2011 | 3.275 | -0.146 | USD/gallon |
November, 2011 | 3.219 | -0.056 | USD/gallon |
December, 2011 | 3.122 | -0.097 | USD/gallon |
January, 2012 | 3.265 | + 0.143 | USD/gallon |
February, 2012 | 3.533 | + 0.268 | USD/gallon |
March, 2012 | 3.814 | + 0.281 | USD/gallon |
April, 2012 | 3.884 | + 0.07 | USD/gallon |
May, 2012 | 3.622 | -0.262 | USD/gallon |
June, 2012 | 3.369 | -0.253 | USD/gallon |
July, 2012 | 3.334 | -0.035 | USD/gallon |
August, 2012 | 3.579 | + 0.245 | USD/gallon |
September, 2012 | 3.695 | + 0.116 | USD/gallon |
October, 2012 | 3.526 | -0.169 | USD/gallon |
November, 2012 | 3.222 | -0.304 | USD/gallon |
December, 2012 | 3.132 | -0.09 | USD/gallon |
January, 2013 | 3.26 | + 0.128 | USD/gallon |
February, 2013 | 3.557 | + 0.297 | USD/gallon |
March, 2013 | 3.651 | + 0.094 | USD/gallon |
April, 2013 | 3.515 | -0.136 | USD/gallon |
May, 2013 | 3.473 | -0.042 | USD/gallon |
June, 2013 | 3.474 | + 0.0010000000000003 | USD/gallon |
July, 2013 | 3.541 | + 0.067 | USD/gallon |
August, 2013 | 3.52 | -0.021 | USD/gallon |
September, 2013 | 3.354 | -0.166 | USD/gallon |
October, 2013 | 3.165 | -0.189 | USD/gallon |
November, 2013 | 3.115 | -0.05 | USD/gallon |
December, 2013 | 3.189 | + 0.074 | USD/gallon |
January, 2014 | 3.198 | + 0.0089999999999999 | USD/gallon |
February, 2014 | 3.216 | + 0.018 | USD/gallon |
March, 2014 | 3.41 | + 0.194 | USD/gallon |
April, 2014 | 3.57 | + 0.16 | USD/gallon |
May, 2014 | 3.527 | -0.043 | USD/gallon |
June, 2014 | 3.563 | + 0.036 | USD/gallon |
July, 2014 | 3.499 | -0.064 | USD/gallon |
August, 2014 | 3.356 | -0.143 | USD/gallon |
September, 2014 | 3.286 | -0.07 | USD/gallon |
October, 2014 | 3.041 | -0.245 | USD/gallon |
November, 2014 | 2.762 | -0.279 | USD/gallon |
December, 2014 | 2.376 | -0.386 | USD/gallon |
January, 2015 | 1.961 | -0.415 | USD/gallon |
February, 2015 | 2.082 | + 0.121 | USD/gallon |
March, 2015 | 2.31 | + 0.228 | USD/gallon |
April, 2015 | 2.362 | + 0.052 | USD/gallon |
May, 2015 | 2.557 | + 0.195 | USD/gallon |
June, 2015 | 2.664 | + 0.107 | USD/gallon |
July, 2015 | 2.622 | -0.042 | USD/gallon |
August, 2015 | 2.43 | -0.192 | USD/gallon |
September, 2015 | 2.153 | -0.277 | USD/gallon |
October, 2015 | 2.094 | -0.059 | USD/gallon |
November, 2015 | 1.983 | -0.111 | USD/gallon |
December, 2015 | 1.896 | -0.087 | USD/gallon |
January, 2016 | 1.806 | -0.09 | USD/gallon |
February, 2016 | 1.637 | -0.169 | USD/gallon |
March, 2016 | 1.863 | + 0.226 | USD/gallon |
April, 2016 | 2.006 | + 0.143 | USD/gallon |
May, 2016 | 2.12 | + 0.114 | USD/gallon |
June, 2016 | 2.24 | + 0.12 | USD/gallon |
July, 2016 | 2.154 | -0.086 | USD/gallon |
August, 2016 | 2.058 | -0.096 | USD/gallon |
September, 2016 | 2.053 | -0.0049999999999999 | USD/gallon |
October, 2016 | 2.116 | + 0.063 | USD/gallon |
November, 2016 | 2.057 | -0.059 | USD/gallon |
December, 2016 | 2.111 | + 0.054 | USD/gallon |
January, 2017 | 2.233 | + 0.122 | USD/gallon |
February, 2017 | 2.156 | -0.077 | USD/gallon |
March, 2017 | 2.183 | + 0.027 | USD/gallon |
April, 2017 | 2.341 | + 0.158 | USD/gallon |
May, 2017 | 2.272 | -0.069 | USD/gallon |
June, 2017 | 2.232 | -0.04 | USD/gallon |
July, 2017 | 2.155 | -0.077 | USD/gallon |
August, 2017 | 2.254 | + 0.099 | USD/gallon |
September, 2017 | 2.604 | + 0.35 | USD/gallon |
October, 2017 | 2.353 | -0.251 | USD/gallon |
November, 2017 | 2.342 | -0.011 | USD/gallon |
December, 2017 | 2.26 | -0.082 | USD/gallon |
January, 2018 | 2.364 | + 0.104 | USD/gallon |
February, 2018 | 2.345 | -0.019 | USD/gallon |
March, 2018 | 2.412 | + 0.067 | USD/gallon |
April, 2018 | 2.606 | + 0.194 | USD/gallon |
May, 2018 | 2.754 | + 0.148 | USD/gallon |
June, 2018 | 2.796 | + 0.042 | USD/gallon |
July, 2018 | 2.693 | -0.103 | USD/gallon |
August, 2018 | 2.634 | -0.059 | USD/gallon |
September, 2018 | 2.616 | -0.018 | USD/gallon |
October, 2018 | 2.631 | + 0.015 | USD/gallon |
November, 2018 | 2.355 | -0.276 | USD/gallon |
December, 2018 | 2.062 | -0.293 | USD/gallon |
January, 2019 | 1.984 | -0.078 | USD/gallon |
February, 2019 | 2.095 | + 0.111 | USD/gallon |
March, 2019 | 2.367 | + 0.272 | USD/gallon |
April, 2019 | 2.643 | + 0.276 | USD/gallon |
May, 2019 | 2.649 | + 0.0060000000000002 | USD/gallon |
June, 2019 | 2.457 | -0.192 | USD/gallon |
July, 2019 | 2.546 | + 0.089 | USD/gallon |
August, 2019 | 2.417 | -0.129 | USD/gallon |
September, 2019 | 2.372 | -0.045 | USD/gallon |
October, 2019 | 2.305 | -0.067 | USD/gallon |
November, 2019 | 2.293 | -0.012 | USD/gallon |
December, 2019 | 2.282 | -0.011 | USD/gallon |
January, 2020 | 2.285 | + 0.0030000000000001 | USD/gallon |
February, 2020 | 2.151 | -0.134 | USD/gallon |
March, 2020 | 1.999 | -0.152 | USD/gallon |
April, 2020 | 1.566 | -0.433 | USD/gallon |
May, 2020 | 1.55 | -0.016 | USD/gallon |
June, 2020 | 1.796 | + 0.246 | USD/gallon |
July, 2020 | 1.943 | + 0.147 | USD/gallon |
August, 2020 | 1.931 | -0.012 | USD/gallon |
September, 2020 | 1.92 | -0.011 | USD/gallon |
October, 2020 | 1.877 | -0.043 | USD/gallon |
November, 2020 | 1.816 | -0.061 | USD/gallon |
December, 2020 | 1.938 | + 0.122 | USD/gallon |
January, 2021 | 2.097 | + 0.159 | USD/gallon |
February, 2021 | 2.268 | + 0.171 | USD/gallon |
March, 2021 | 2.575 | + 0.307 | USD/gallon |
April, 2021 | 2.597 | + 0.022 | USD/gallon |
May, 2021 | 2.752 | + 0.155 | USD/gallon |
June, 2021 | 2.787 | + 0.035 | USD/gallon |
July, 2021 | 2.848 | + 0.061 | USD/gallon |
August, 2021 | 2.868 | + 0.02 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.097 - 2.868 | 2.097 - 2.868 | 2.6 | + 0.77 |
2020 | 2.285 - 1.938 | 1.55 - 2.285 | 1.9 | -0.35 |
2019 | 1.984 - 2.282 | 1.984 - 2.649 | 2.37 | + 0.3 |
2018 | 2.364 - 2.062 | 2.062 - 2.796 | 2.52 | -0.3 |
2017 | 2.233 - 2.26 | 2.155 - 2.604 | 2.28 | + 0.03 |
2016 | 1.806 - 2.111 | 1.637 - 2.24 | 2.02 | + 0.31 |
2015 | 1.961 - 1.896 | 1.896 - 2.664 | 2.26 | -0.07 |
2014 | 3.198 - 2.376 | 2.376 - 3.57 | 3.23 | -0.82 |
2013 | 3.26 - 3.189 | 3.115 - 3.651 | 3.4 | -0.07 |
2012 | 3.265 - 3.132 | 3.132 - 3.884 | 3.5 | -0.13 |
2011 | 2.979 - 3.122 | 2.979 - 3.852 | 3.41 | + 0.14 |
2010 | 2.615 - 2.879 | 2.532 - 2.879 | 2.67 | + 0.26 |
2009 | 1.675 - 2.504 | 1.675 - 2.551 | 2.24 | + 0.83 |
2008 | 2.957 - 1.611 | 1.611 - 3.968 | 3.17 | -1.35 |
2007 | 2.136 - 2.891 | 2.136 - 2.992 | 2.68 | + 0.76 |
2006 | 2.303 - 2.219 | 2.104 - 2.945 | 2.52 | -0.08 |
2005 | 1.765 - 2.152 | 1.765 - 2.881 | 2.23 | + 0.39 |
2004 | 1.524 - 1.772 | 1.524 - 1.91 | 1.77 | + 0.25 |
2003 | 1.445 - 1.418 | 1.418 - 1.624 | 1.49 | -0.03 |
2002 | 1.065 - 1.365 | 1.065 - 1.418 | 1.32 | + 0.3 |
2001 | 1.414 - 1.033 | 1.033 - 1.67 | 1.39 | -0.38 |
2000 | 1.256 - 1.396 | 1.256 - 1.563 | 1.45 | + 0.14 |
1999 | 0.952 - 1.245 | 0.94 - 1.245 | 1.11 | + 0.29 |
1998 | 1.106 - 0.97 | 0.97 - 1.106 | 1.03 | -0.14 |
1997 | 1.211 - 1.137 | 1.137 - 1.224 | 1.19 | -0.07 |
1996 | 1.088 - 1.214 | 1.088 - 1.294 | 1.2 | + 0.13 |
1995 | 1.159 - 1.058 | 1.053 - 1.22 | 1.14 | -0.1 |
1994 | 1.207 - 1.207 | 1.207 - 1.207 | 1.21 | 0 |