Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.156 | 0 | USD/gallon |
January, 1995 | 1.127 | -0.029 | USD/gallon |
February, 1995 | 1.117 | -0.01 | USD/gallon |
March, 1995 | 1.109 | -0.008 | USD/gallon |
April, 1995 | 1.15 | + 0.041 | USD/gallon |
May, 1995 | 1.227 | + 0.077 | USD/gallon |
June, 1995 | 1.242 | + 0.015 | USD/gallon |
July, 1995 | 1.206 | -0.036 | USD/gallon |
August, 1995 | 1.164 | -0.042 | USD/gallon |
September, 1995 | 1.141 | -0.023 | USD/gallon |
October, 1995 | 1.115 | -0.026 | USD/gallon |
November, 1995 | 1.09 | -0.025 | USD/gallon |
December, 1995 | 1.095 | + 0.0049999999999999 | USD/gallon |
January, 1996 | 1.119 | + 0.024 | USD/gallon |
February, 1996 | 1.115 | -0.004 | USD/gallon |
March, 1996 | 1.164 | + 0.049 | USD/gallon |
April, 1996 | 1.259 | + 0.095 | USD/gallon |
May, 1996 | 1.294 | + 0.035 | USD/gallon |
June, 1996 | 1.273 | -0.021 | USD/gallon |
July, 1996 | 1.241 | -0.032 | USD/gallon |
August, 1996 | 1.224 | -0.017 | USD/gallon |
September, 1996 | 1.218 | -0.006 | USD/gallon |
October, 1996 | 1.22 | + 0.002 | USD/gallon |
November, 1996 | 1.254 | + 0.034 | USD/gallon |
December, 1996 | 1.266 | + 0.012 | USD/gallon |
January, 1997 | 1.26 | -0.006 | USD/gallon |
February, 1997 | 1.26 | 0 | USD/gallon |
March, 1997 | 1.236 | -0.024 | USD/gallon |
April, 1997 | 1.222 | -0.014 | USD/gallon |
May, 1997 | 1.207 | -0.015 | USD/gallon |
June, 1997 | 1.203 | -0.004 | USD/gallon |
July, 1997 | 1.186 | -0.017 | USD/gallon |
August, 1997 | 1.218 | + 0.032 | USD/gallon |
September, 1997 | 1.224 | + 0.006 | USD/gallon |
October, 1997 | 1.2 | -0.024 | USD/gallon |
November, 1997 | 1.173 | -0.027 | USD/gallon |
December, 1997 | 1.144 | -0.029 | USD/gallon |
January, 1998 | 1.113 | -0.031 | USD/gallon |
February, 1998 | 1.074 | -0.039 | USD/gallon |
March, 1998 | 1.045 | -0.029 | USD/gallon |
April, 1998 | 1.048 | + 0.0030000000000001 | USD/gallon |
May, 1998 | 1.048 | 0 | USD/gallon |
June, 1998 | 1.04 | -0.008 | USD/gallon |
July, 1998 | 1.031 | -0.0090000000000001 | USD/gallon |
August, 1998 | 1.008 | -0.023 | USD/gallon |
September, 1998 | 0.986 | -0.022 | USD/gallon |
October, 1998 | 1.008 | + 0.022 | USD/gallon |
November, 1998 | 0.983 | -0.025 | USD/gallon |
December, 1998 | 0.938 | -0.045 | USD/gallon |
January, 1999 | 0.934 | -0.0039999999999999 | USD/gallon |
February, 1999 | 0.926 | -0.008 | USD/gallon |
March, 1999 | 0.964 | + 0.038 | USD/gallon |
April, 1999 | 1.085 | + 0.121 | USD/gallon |
May, 1999 | 1.099 | + 0.014 | USD/gallon |
June, 1999 | 1.095 | -0.004 | USD/gallon |
July, 1999 | 1.131 | + 0.036 | USD/gallon |
August, 1999 | 1.192 | + 0.061 | USD/gallon |
September, 1999 | 1.235 | + 0.043 | USD/gallon |
October, 1999 | 1.25 | + 0.015 | USD/gallon |
November, 1999 | 1.251 | + 0.00099999999999989 | USD/gallon |
December, 1999 | 1.278 | + 0.027 | USD/gallon |
January, 2000 | 1.285 | + 0.0069999999999999 | USD/gallon |
February, 2000 | 1.371 | + 0.086 | USD/gallon |
March, 2000 | 1.511 | + 0.14 | USD/gallon |
April, 2000 | 1.457 | -0.054 | USD/gallon |
May, 2000 | 1.463 | + 0.006 | USD/gallon |
June, 2000 | 1.538 | + 0.075 | USD/gallon |
July, 2000 | 1.545 | + 0.0069999999999999 | USD/gallon |
August, 2000 | 1.458 | -0.087 | USD/gallon |
September, 2000 | 1.499 | + 0.041 | USD/gallon |
October, 2000 | 1.483 | -0.016 | USD/gallon |
November, 2000 | 1.466 | -0.017 | USD/gallon |
December, 2000 | 1.403 | -0.063 | USD/gallon |
January, 2001 | 1.416 | + 0.013 | USD/gallon |
February, 2001 | 1.438 | + 0.022 | USD/gallon |
March, 2001 | 1.383 | -0.055 | USD/gallon |
April, 2001 | 1.507 | + 0.124 | USD/gallon |
May, 2001 | 1.606 | + 0.099 | USD/gallon |
June, 2001 | 1.534 | -0.072 | USD/gallon |
July, 2001 | 1.336 | -0.198 | USD/gallon |
August, 2001 | 1.338 | + 0.002 | USD/gallon |
September, 2001 | 1.431 | + 0.093 | USD/gallon |
October, 2001 | 1.272 | -0.159 | USD/gallon |
November, 2001 | 1.13 | -0.142 | USD/gallon |
December, 2001 | 1.071 | -0.059 | USD/gallon |
January, 2002 | 1.104 | + 0.033 | USD/gallon |
February, 2002 | 1.099 | -0.0050000000000001 | USD/gallon |
March, 2002 | 1.227 | + 0.128 | USD/gallon |
April, 2002 | 1.367 | + 0.14 | USD/gallon |
May, 2002 | 1.36 | -0.0069999999999999 | USD/gallon |
June, 2002 | 1.338 | -0.022 | USD/gallon |
July, 2002 | 1.342 | + 0.004 | USD/gallon |
August, 2002 | 1.351 | + 0.0089999999999999 | USD/gallon |
September, 2002 | 1.365 | + 0.014 | USD/gallon |
October, 2002 | 1.434 | + 0.069 | USD/gallon |
November, 2002 | 1.409 | -0.025 | USD/gallon |
December, 2002 | 1.382 | -0.027 | USD/gallon |
January, 2003 | 1.45 | + 0.068 | USD/gallon |
February, 2003 | 1.593 | + 0.143 | USD/gallon |
March, 2003 | 1.631 | + 0.038 | USD/gallon |
April, 2003 | 1.522 | -0.109 | USD/gallon |
May, 2003 | 1.424 | -0.098 | USD/gallon |
June, 2003 | 1.427 | + 0.0030000000000001 | USD/gallon |
July, 2003 | 1.472 | + 0.045 | USD/gallon |
August, 2003 | 1.557 | + 0.085 | USD/gallon |
September, 2003 | 1.574 | + 0.017 | USD/gallon |
October, 2003 | 1.47 | -0.104 | USD/gallon |
November, 2003 | 1.444 | -0.026 | USD/gallon |
December, 2003 | 1.443 | -0.00099999999999989 | USD/gallon |
January, 2004 | 1.546 | + 0.103 | USD/gallon |
February, 2004 | 1.597 | + 0.051 | USD/gallon |
March, 2004 | 1.662 | + 0.065 | USD/gallon |
April, 2004 | 1.73 | + 0.068 | USD/gallon |
May, 2004 | 1.904 | + 0.174 | USD/gallon |
June, 2004 | 1.902 | -0.002 | USD/gallon |
July, 2004 | 1.85 | -0.052 | USD/gallon |
August, 2004 | 1.834 | -0.016 | USD/gallon |
September, 2004 | 1.815 | -0.019 | USD/gallon |
October, 2004 | 1.935 | + 0.12 | USD/gallon |
November, 2004 | 1.92 | -0.015 | USD/gallon |
December, 2004 | 1.795 | -0.125 | USD/gallon |
January, 2005 | 1.799 | + 0.004 | USD/gallon |
February, 2005 | 1.868 | + 0.069 | USD/gallon |
March, 2005 | 2.043 | + 0.175 | USD/gallon |
April, 2005 | 2.208 | + 0.165 | USD/gallon |
May, 2005 | 2.105 | -0.103 | USD/gallon |
June, 2005 | 2.109 | + 0.004 | USD/gallon |
July, 2005 | 2.237 | + 0.128 | USD/gallon |
August, 2005 | 2.44 | + 0.203 | USD/gallon |
September, 2005 | 2.799 | + 0.359 | USD/gallon |
October, 2005 | 2.747 | -0.052 | USD/gallon |
November, 2005 | 2.262 | -0.485 | USD/gallon |
December, 2005 | 2.184 | -0.078 | USD/gallon |
January, 2006 | 2.299 | + 0.115 | USD/gallon |
February, 2006 | 2.246 | -0.053 | USD/gallon |
March, 2006 | 2.413 | + 0.167 | USD/gallon |
April, 2006 | 2.762 | + 0.349 | USD/gallon |
May, 2006 | 2.819 | + 0.057 | USD/gallon |
June, 2006 | 2.793 | -0.026 | USD/gallon |
July, 2006 | 2.9 | + 0.107 | USD/gallon |
August, 2006 | 2.897 | -0.0030000000000001 | USD/gallon |
September, 2006 | 2.514 | -0.383 | USD/gallon |
October, 2006 | 2.192 | -0.322 | USD/gallon |
November, 2006 | 2.164 | -0.028 | USD/gallon |
December, 2006 | 2.25 | + 0.086 | USD/gallon |
January, 2007 | 2.162 | -0.088 | USD/gallon |
February, 2007 | 2.178 | + 0.016 | USD/gallon |
March, 2007 | 2.456 | + 0.278 | USD/gallon |
April, 2007 | 2.769 | + 0.313 | USD/gallon |
May, 2007 | 3.047 | + 0.278 | USD/gallon |
June, 2007 | 2.999 | -0.048 | USD/gallon |
July, 2007 | 2.921 | -0.078 | USD/gallon |
August, 2007 | 2.756 | -0.165 | USD/gallon |
September, 2007 | 2.757 | + 0.0010000000000003 | USD/gallon |
October, 2007 | 2.761 | + 0.004 | USD/gallon |
November, 2007 | 3.021 | + 0.26 | USD/gallon |
December, 2007 | 2.948 | -0.073 | USD/gallon |
January, 2008 | 2.988 | + 0.04 | USD/gallon |
February, 2008 | 2.992 | + 0.004 | USD/gallon |
March, 2008 | 3.207 | + 0.215 | USD/gallon |
April, 2008 | 3.413 | + 0.206 | USD/gallon |
May, 2008 | 3.715 | + 0.302 | USD/gallon |
June, 2008 | 3.963 | + 0.248 | USD/gallon |
July, 2008 | 3.992 | + 0.029 | USD/gallon |
August, 2008 | 3.711 | -0.281 | USD/gallon |
September, 2008 | 3.709 | -0.0019999999999998 | USD/gallon |
October, 2008 | 2.963 | -0.746 | USD/gallon |
November, 2008 | 2.103 | -0.86 | USD/gallon |
December, 2008 | 1.665 | -0.438 | USD/gallon |
January, 2009 | 1.731 | + 0.066 | USD/gallon |
February, 2009 | 1.883 | + 0.152 | USD/gallon |
March, 2009 | 1.925 | + 0.042 | USD/gallon |
April, 2009 | 2.014 | + 0.089 | USD/gallon |
May, 2009 | 2.216 | + 0.202 | USD/gallon |
June, 2009 | 2.559 | + 0.343 | USD/gallon |
July, 2009 | 2.451 | -0.108 | USD/gallon |
August, 2009 | 2.545 | + 0.094 | USD/gallon |
September, 2009 | 2.434 | -0.111 | USD/gallon |
October, 2009 | 2.464 | + 0.03 | USD/gallon |
November, 2009 | 2.584 | + 0.12 | USD/gallon |
December, 2009 | 2.542 | -0.042 | USD/gallon |
January, 2010 | 2.652 | + 0.11 | USD/gallon |
February, 2010 | 2.589 | -0.063 | USD/gallon |
March, 2010 | 2.729 | + 0.14 | USD/gallon |
April, 2010 | 2.797 | + 0.068 | USD/gallon |
May, 2010 | 2.796 | -0.0010000000000003 | USD/gallon |
June, 2010 | 2.667 | -0.129 | USD/gallon |
July, 2010 | 2.64 | -0.027 | USD/gallon |
August, 2010 | 2.653 | + 0.013 | USD/gallon |
September, 2010 | 2.621 | -0.032 | USD/gallon |
October, 2010 | 2.711 | + 0.09 | USD/gallon |
November, 2010 | 2.746 | + 0.035 | USD/gallon |
December, 2010 | 2.902 | + 0.156 | USD/gallon |
January, 2011 | 3.008 | + 0.106 | USD/gallon |
February, 2011 | 3.129 | + 0.121 | USD/gallon |
March, 2011 | 3.488 | + 0.359 | USD/gallon |
April, 2011 | 3.71 | + 0.222 | USD/gallon |
May, 2011 | 3.803 | + 0.093 | USD/gallon |
June, 2011 | 3.582 | -0.221 | USD/gallon |
July, 2011 | 3.576 | -0.0059999999999998 | USD/gallon |
August, 2011 | 3.581 | + 0.0049999999999999 | USD/gallon |
September, 2011 | 3.501 | -0.08 | USD/gallon |
October, 2011 | 3.34 | -0.161 | USD/gallon |
November, 2011 | 3.254 | -0.086 | USD/gallon |
December, 2011 | 3.134 | -0.12 | USD/gallon |
January, 2012 | 3.268 | + 0.134 | USD/gallon |
February, 2012 | 3.51 | + 0.242 | USD/gallon |
March, 2012 | 3.716 | + 0.206 | USD/gallon |
April, 2012 | 3.818 | + 0.102 | USD/gallon |
May, 2012 | 3.574 | -0.244 | USD/gallon |
June, 2012 | 3.342 | -0.232 | USD/gallon |
July, 2012 | 3.265 | -0.077 | USD/gallon |
August, 2012 | 3.568 | + 0.303 | USD/gallon |
September, 2012 | 3.702 | + 0.134 | USD/gallon |
October, 2012 | 3.557 | -0.145 | USD/gallon |
November, 2012 | 3.285 | -0.272 | USD/gallon |
December, 2012 | 3.177 | -0.108 | USD/gallon |
January, 2013 | 3.221 | + 0.044 | USD/gallon |
February, 2013 | 3.531 | + 0.31 | USD/gallon |
March, 2013 | 3.593 | + 0.062 | USD/gallon |
April, 2013 | 3.432 | -0.161 | USD/gallon |
May, 2013 | 3.414 | -0.018 | USD/gallon |
June, 2013 | 3.421 | + 0.0069999999999997 | USD/gallon |
July, 2013 | 3.462 | + 0.041 | USD/gallon |
August, 2013 | 3.459 | -0.0030000000000001 | USD/gallon |
September, 2013 | 3.382 | -0.077 | USD/gallon |
October, 2013 | 3.195 | -0.187 | USD/gallon |
November, 2013 | 3.118 | -0.077 | USD/gallon |
December, 2013 | 3.162 | + 0.044 | USD/gallon |
January, 2014 | 3.181 | + 0.019 | USD/gallon |
February, 2014 | 3.218 | + 0.037 | USD/gallon |
March, 2014 | 3.346 | + 0.128 | USD/gallon |
April, 2014 | 3.529 | + 0.183 | USD/gallon |
May, 2014 | 3.521 | -0.008 | USD/gallon |
June, 2014 | 3.52 | -0.00099999999999989 | USD/gallon |
July, 2014 | 3.486 | -0.034 | USD/gallon |
August, 2014 | 3.348 | -0.138 | USD/gallon |
September, 2014 | 3.252 | -0.096 | USD/gallon |
October, 2014 | 3.054 | -0.198 | USD/gallon |
November, 2014 | 2.783 | -0.271 | USD/gallon |
December, 2014 | 2.406 | -0.377 | USD/gallon |
January, 2015 | 1.997 | -0.409 | USD/gallon |
February, 2015 | 2.097 | + 0.1 | USD/gallon |
March, 2015 | 2.289 | + 0.192 | USD/gallon |
April, 2015 | 2.302 | + 0.013 | USD/gallon |
May, 2015 | 2.52 | + 0.218 | USD/gallon |
June, 2015 | 2.623 | + 0.103 | USD/gallon |
July, 2015 | 2.572 | -0.051 | USD/gallon |
August, 2015 | 2.394 | -0.178 | USD/gallon |
September, 2015 | 2.164 | -0.23 | USD/gallon |
October, 2015 | 2.11 | -0.054 | USD/gallon |
November, 2015 | 2.005 | -0.105 | USD/gallon |
December, 2015 | 1.89 | -0.115 | USD/gallon |
January, 2016 | 1.797 | -0.093 | USD/gallon |
February, 2016 | 1.664 | -0.133 | USD/gallon |
March, 2016 | 1.858 | + 0.194 | USD/gallon |
April, 2016 | 1.98 | + 0.122 | USD/gallon |
May, 2016 | 2.134 | + 0.154 | USD/gallon |
June, 2016 | 2.221 | + 0.087 | USD/gallon |
July, 2016 | 2.128 | -0.093 | USD/gallon |
August, 2016 | 2.07 | -0.058 | USD/gallon |
September, 2016 | 2.099 | + 0.029 | USD/gallon |
October, 2016 | 2.158 | + 0.059 | USD/gallon |
November, 2016 | 2.07 | -0.088 | USD/gallon |
December, 2016 | 2.15 | + 0.08 | USD/gallon |
January, 2017 | 2.247 | + 0.097 | USD/gallon |
February, 2017 | 2.192 | -0.055 | USD/gallon |
March, 2017 | 2.198 | + 0.0059999999999998 | USD/gallon |
April, 2017 | 2.297 | + 0.099 | USD/gallon |
May, 2017 | 2.272 | -0.025 | USD/gallon |
June, 2017 | 2.228 | -0.044 | USD/gallon |
July, 2017 | 2.164 | -0.064 | USD/gallon |
August, 2017 | 2.266 | + 0.102 | USD/gallon |
September, 2017 | 2.586 | + 0.32 | USD/gallon |
October, 2017 | 2.415 | -0.171 | USD/gallon |
November, 2017 | 2.412 | -0.0030000000000001 | USD/gallon |
December, 2017 | 2.342 | -0.07 | USD/gallon |
January, 2018 | 2.416 | + 0.074 | USD/gallon |
February, 2018 | 2.455 | + 0.039 | USD/gallon |
March, 2018 | 2.439 | -0.016 | USD/gallon |
April, 2018 | 2.62 | + 0.181 | USD/gallon |
May, 2018 | 2.713 | + 0.093 | USD/gallon |
June, 2018 | 2.712 | -0.00099999999999989 | USD/gallon |
July, 2018 | 2.651 | -0.061 | USD/gallon |
August, 2018 | 2.647 | -0.004 | USD/gallon |
September, 2018 | 2.632 | -0.015 | USD/gallon |
October, 2018 | 2.668 | + 0.036 | USD/gallon |
November, 2018 | 2.434 | -0.234 | USD/gallon |
December, 2018 | 2.114 | -0.32 | USD/gallon |
January, 2019 | 1.991 | -0.123 | USD/gallon |
February, 2019 | 2.079 | + 0.088 | USD/gallon |
March, 2019 | 2.323 | + 0.244 | USD/gallon |
April, 2019 | 2.547 | + 0.224 | USD/gallon |
May, 2019 | 2.553 | + 0.0059999999999998 | USD/gallon |
June, 2019 | 2.409 | -0.144 | USD/gallon |
July, 2019 | 2.471 | + 0.062 | USD/gallon |
August, 2019 | 2.364 | -0.107 | USD/gallon |
September, 2019 | 2.335 | -0.029 | USD/gallon |
October, 2019 | 2.35 | + 0.015 | USD/gallon |
November, 2019 | 2.315 | -0.035 | USD/gallon |
December, 2019 | 2.311 | -0.004 | USD/gallon |
January, 2020 | 2.328 | + 0.017 | USD/gallon |
February, 2020 | 2.203 | -0.125 | USD/gallon |
March, 2020 | 2.039 | -0.164 | USD/gallon |
April, 2020 | 1.679 | -0.36 | USD/gallon |
May, 2020 | 1.63 | -0.049 | USD/gallon |
June, 2020 | 1.836 | + 0.206 | USD/gallon |
July, 2020 | 1.934 | + 0.098 | USD/gallon |
August, 2020 | 1.924 | -0.01 | USD/gallon |
September, 2020 | 1.933 | + 0.0090000000000001 | USD/gallon |
October, 2020 | 1.921 | -0.012 | USD/gallon |
November, 2020 | 1.866 | -0.055 | USD/gallon |
December, 2020 | 1.968 | + 0.102 | USD/gallon |
January, 2021 | 2.119 | + 0.151 | USD/gallon |
February, 2021 | 2.284 | + 0.165 | USD/gallon |
March, 2021 | 2.636 | + 0.352 | USD/gallon |
April, 2021 | 2.672 | + 0.036 | USD/gallon |
May, 2021 | 2.775 | + 0.103 | USD/gallon |
June, 2021 | 2.822 | + 0.047 | USD/gallon |
July, 2021 | 2.903 | + 0.081 | USD/gallon |
August, 2021 | 2.899 | -0.004 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.119 - 2.899 | 2.119 - 2.903 | 2.64 | + 0.78 |
2020 | 2.328 - 1.968 | 1.63 - 2.328 | 1.94 | -0.36 |
2019 | 1.991 - 2.311 | 1.991 - 2.553 | 2.34 | + 0.32 |
2018 | 2.416 - 2.114 | 2.114 - 2.713 | 2.54 | -0.3 |
2017 | 2.247 - 2.342 | 2.164 - 2.586 | 2.3 | + 0.1 |
2016 | 1.797 - 2.15 | 1.664 - 2.221 | 2.03 | + 0.35 |
2015 | 1.997 - 1.89 | 1.89 - 2.623 | 2.25 | -0.11 |
2014 | 3.181 - 2.406 | 2.406 - 3.529 | 3.22 | -0.78 |
2013 | 3.221 - 3.162 | 3.118 - 3.593 | 3.37 | -0.06 |
2012 | 3.268 - 3.177 | 3.177 - 3.818 | 3.48 | -0.09 |
2011 | 3.008 - 3.134 | 3.008 - 3.803 | 3.43 | + 0.13 |
2010 | 2.652 - 2.902 | 2.589 - 2.902 | 2.71 | + 0.25 |
2009 | 1.731 - 2.542 | 1.731 - 2.584 | 2.28 | + 0.81 |
2008 | 2.988 - 1.665 | 1.665 - 3.992 | 3.2 | -1.32 |
2007 | 2.162 - 2.948 | 2.162 - 3.047 | 2.73 | + 0.79 |
2006 | 2.299 - 2.25 | 2.164 - 2.9 | 2.52 | -0.05 |
2005 | 1.799 - 2.184 | 1.799 - 2.799 | 2.23 | + 0.39 |
2004 | 1.546 - 1.795 | 1.546 - 1.935 | 1.79 | + 0.25 |
2003 | 1.45 - 1.443 | 1.424 - 1.631 | 1.5 | -0.01 |
2002 | 1.104 - 1.382 | 1.099 - 1.434 | 1.31 | + 0.28 |
2001 | 1.416 - 1.071 | 1.071 - 1.606 | 1.37 | -0.35 |
2000 | 1.285 - 1.403 | 1.285 - 1.545 | 1.46 | + 0.12 |
1999 | 0.934 - 1.278 | 0.926 - 1.278 | 1.12 | + 0.34 |
1998 | 1.113 - 0.938 | 0.938 - 1.113 | 1.03 | -0.18 |
1997 | 1.26 - 1.144 | 1.144 - 1.26 | 1.21 | -0.12 |
1996 | 1.119 - 1.266 | 1.115 - 1.294 | 1.22 | + 0.15 |
1995 | 1.127 - 1.095 | 1.09 - 1.242 | 1.15 | -0.03 |
1994 | 1.156 - 1.156 | 1.156 - 1.156 | 1.16 | 0 |