Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.664 | 0 | USD/gallon |
February, 1978 | 0.665 | + 0.001 | USD/gallon |
March, 1978 | 0.666 | + 0.001 | USD/gallon |
April, 1978 | 0.668 | + 0.002 | USD/gallon |
May, 1978 | 0.68 | + 0.012 | USD/gallon |
June, 1978 | 0.693 | + 0.013 | USD/gallon |
July, 1978 | 0.705 | + 0.012 | USD/gallon |
August, 1978 | 0.713 | + 0.008 | USD/gallon |
September, 1978 | 0.718 | + 0.005 | USD/gallon |
October, 1978 | 0.72 | + 0.002 | USD/gallon |
November, 1978 | 0.722 | + 0.002 | USD/gallon |
December, 1978 | 0.729 | + 0.007 | USD/gallon |
January, 1979 | 0.736 | + 0.007 | USD/gallon |
February, 1979 | 0.746 | + 0.01 | USD/gallon |
March, 1979 | 0.779 | + 0.033 | USD/gallon |
April, 1979 | 0.843 | + 0.064 | USD/gallon |
May, 1979 | 0.896 | + 0.053 | USD/gallon |
June, 1979 | 0.948 | + 0.052 | USD/gallon |
July, 1979 | 0.98 | + 0.032 | USD/gallon |
August, 1979 | 1.024 | + 0.044 | USD/gallon |
September, 1979 | 1.06 | + 0.036 | USD/gallon |
October, 1979 | 1.066 | + 0.006 | USD/gallon |
November, 1979 | 1.068 | + 0.002 | USD/gallon |
December, 1979 | 1.088 | + 0.02 | USD/gallon |
January, 1980 | 1.152 | + 0.064 | USD/gallon |
February, 1980 | 1.237 | + 0.085 | USD/gallon |
March, 1980 | 1.278 | + 0.041 | USD/gallon |
April, 1980 | 1.289 | + 0.011 | USD/gallon |
May, 1980 | 1.282 | -0.0069999999999999 | USD/gallon |
June, 1980 | 1.279 | -0.0030000000000001 | USD/gallon |
July, 1980 | 1.284 | + 0.0050000000000001 | USD/gallon |
August, 1980 | 1.29 | + 0.006 | USD/gallon |
September, 1980 | 1.281 | -0.0090000000000001 | USD/gallon |
October, 1980 | 1.276 | -0.0049999999999999 | USD/gallon |
November, 1980 | 1.274 | -0.002 | USD/gallon |
December, 1980 | 1.276 | + 0.002 | USD/gallon |
January, 1981 | 1.298 | + 0.022 | USD/gallon |
February, 1981 | 1.373 | + 0.075 | USD/gallon |
March, 1981 | 1.403 | + 0.03 | USD/gallon |
April, 1981 | 1.413 | + 0.01 | USD/gallon |
May, 1981 | 1.417 | + 0.004 | USD/gallon |
June, 1981 | 1.423 | + 0.006 | USD/gallon |
July, 1981 | 1.426 | + 0.0029999999999999 | USD/gallon |
August, 1981 | 1.428 | + 0.002 | USD/gallon |
September, 1981 | 1.427 | -0.00099999999999989 | USD/gallon |
October, 1981 | 1.426 | -0.0010000000000001 | USD/gallon |
November, 1981 | 1.42 | -0.006 | USD/gallon |
December, 1981 | 1.408 | -0.012 | USD/gallon |
January, 1982 | 1.405 | -0.0029999999999999 | USD/gallon |
February, 1982 | 1.374 | -0.031 | USD/gallon |
March, 1982 | 1.323 | -0.051 | USD/gallon |
April, 1982 | 1.284 | -0.039 | USD/gallon |
May, 1982 | 1.287 | + 0.0029999999999999 | USD/gallon |
June, 1982 | 1.32 | + 0.033 | USD/gallon |
July, 1982 | 1.36 | + 0.04 | USD/gallon |
August, 1982 | 1.362 | + 0.002 | USD/gallon |
September, 1982 | 1.336 | -0.026 | USD/gallon |
October, 1982 | 1.312 | -0.024 | USD/gallon |
November, 1982 | 1.29 | -0.022 | USD/gallon |
December, 1982 | 1.243 | -0.047 | USD/gallon |
January, 1983 | 1.209 | -0.034 | USD/gallon |
February, 1983 | 1.156 | -0.053 | USD/gallon |
March, 1983 | 1.123 | -0.033 | USD/gallon |
April, 1983 | 1.184 | + 0.061 | USD/gallon |
May, 1983 | 1.26 | + 0.076 | USD/gallon |
June, 1983 | 1.312 | + 0.052 | USD/gallon |
July, 1983 | 1.334 | + 0.022 | USD/gallon |
August, 1983 | 1.322 | -0.012 | USD/gallon |
September, 1983 | 1.281 | -0.041 | USD/gallon |
October, 1983 | 1.234 | -0.047 | USD/gallon |
November, 1983 | 1.214 | -0.02 | USD/gallon |
December, 1983 | 1.234 | + 0.02 | USD/gallon |
January, 1984 | 1.223 | -0.011 | USD/gallon |
February, 1984 | 1.196 | -0.027 | USD/gallon |
March, 1984 | 1.198 | + 0.002 | USD/gallon |
April, 1984 | 1.244 | + 0.046 | USD/gallon |
May, 1984 | 1.275 | + 0.031 | USD/gallon |
June, 1984 | 1.258 | -0.017 | USD/gallon |
July, 1984 | 1.206 | -0.052 | USD/gallon |
August, 1984 | 1.173 | -0.033 | USD/gallon |
September, 1984 | 1.191 | + 0.018 | USD/gallon |
October, 1984 | 1.224 | + 0.033 | USD/gallon |
November, 1984 | 1.234 | + 0.01 | USD/gallon |
December, 1984 | 1.22 | -0.014 | USD/gallon |
January, 1985 | 1.164 | -0.056 | USD/gallon |
February, 1985 | 1.141 | -0.023 | USD/gallon |
March, 1985 | 1.179 | + 0.038 | USD/gallon |
April, 1985 | 1.24 | + 0.061 | USD/gallon |
May, 1985 | 1.266 | + 0.026 | USD/gallon |
June, 1985 | 1.27 | + 0.004 | USD/gallon |
July, 1985 | 1.256 | -0.014 | USD/gallon |
August, 1985 | 1.217 | -0.039 | USD/gallon |
September, 1985 | 1.204 | -0.013 | USD/gallon |
October, 1985 | 1.199 | -0.0049999999999999 | USD/gallon |
November, 1985 | 1.184 | -0.015 | USD/gallon |
December, 1985 | 1.189 | + 0.0050000000000001 | USD/gallon |
January, 1986 | 1.184 | -0.0050000000000001 | USD/gallon |
February, 1986 | 1.118 | -0.066 | USD/gallon |
March, 1986 | 1.01 | -0.108 | USD/gallon |
April, 1986 | 0.961 | -0.049 | USD/gallon |
May, 1986 | 0.992 | + 0.031 | USD/gallon |
June, 1986 | 1.011 | + 0.019 | USD/gallon |
July, 1986 | 0.94 | -0.071 | USD/gallon |
August, 1986 | 0.883 | -0.057 | USD/gallon |
September, 1986 | 0.896 | + 0.013 | USD/gallon |
October, 1986 | 0.851 | -0.045 | USD/gallon |
November, 1986 | 0.825 | -0.026 | USD/gallon |
December, 1986 | 0.817 | -0.008 | USD/gallon |
January, 1987 | 0.836 | + 0.019 | USD/gallon |
February, 1987 | 0.923 | + 0.087 | USD/gallon |
March, 1987 | 0.946 | + 0.023 | USD/gallon |
April, 1987 | 0.961 | + 0.015 | USD/gallon |
May, 1987 | 0.967 | + 0.006 | USD/gallon |
June, 1987 | 0.966 | -0.001 | USD/gallon |
July, 1987 | 0.954 | -0.012 | USD/gallon |
August, 1987 | 0.974 | + 0.02 | USD/gallon |
September, 1987 | 0.974 | 0 | USD/gallon |
October, 1987 | 0.959 | -0.015 | USD/gallon |
November, 1987 | 0.956 | -0.003 | USD/gallon |
December, 1987 | 0.94 | -0.016 | USD/gallon |
January, 1988 | 0.917 | -0.023 | USD/gallon |
February, 1988 | 0.894 | -0.023 | USD/gallon |
March, 1988 | 0.894 | 0 | USD/gallon |
April, 1988 | 0.942 | + 0.048 | USD/gallon |
May, 1988 | 0.968 | + 0.026 | USD/gallon |
June, 1988 | 0.974 | + 0.006 | USD/gallon |
July, 1988 | 0.984 | + 0.01 | USD/gallon |
August, 1988 | 0.983 | -0.001 | USD/gallon |
September, 1988 | 0.983 | 0 | USD/gallon |
October, 1988 | 0.967 | -0.016 | USD/gallon |
November, 1988 | 0.933 | -0.034 | USD/gallon |
December, 1988 | 0.904 | -0.029 | USD/gallon |
January, 1989 | 0.883 | -0.021 | USD/gallon |
February, 1989 | 0.899 | + 0.016 | USD/gallon |
March, 1989 | 0.952 | + 0.053 | USD/gallon |
April, 1989 | 1.126 | + 0.174 | USD/gallon |
May, 1989 | 1.158 | + 0.032 | USD/gallon |
June, 1989 | 1.148 | -0.01 | USD/gallon |
July, 1989 | 1.111 | -0.037 | USD/gallon |
August, 1989 | 1.09 | -0.021 | USD/gallon |
September, 1989 | 1.028 | -0.062 | USD/gallon |
October, 1989 | 1.015 | -0.013 | USD/gallon |
November, 1989 | 0.981 | -0.034 | USD/gallon |
December, 1989 | 0.97 | -0.011 | USD/gallon |
January, 1990 | 1.003 | + 0.033 | USD/gallon |
February, 1990 | 1.018 | + 0.015 | USD/gallon |
March, 1990 | 1.032 | + 0.014 | USD/gallon |
April, 1990 | 1.051 | + 0.019 | USD/gallon |
May, 1990 | 1.082 | + 0.031 | USD/gallon |
June, 1990 | 1.117 | + 0.035 | USD/gallon |
July, 1990 | 1.137 | + 0.02 | USD/gallon |
August, 1990 | 1.23 | + 0.093 | USD/gallon |
September, 1990 | 1.318 | + 0.088 | USD/gallon |
October, 1990 | 1.389 | + 0.071 | USD/gallon |
November, 1990 | 1.394 | + 0.0049999999999999 | USD/gallon |
December, 1990 | 1.387 | -0.0069999999999999 | USD/gallon |
January, 1991 | 1.277 | -0.11 | USD/gallon |
February, 1991 | 1.15 | -0.127 | USD/gallon |
March, 1991 | 1.049 | -0.101 | USD/gallon |
April, 1991 | 1.052 | + 0.0030000000000001 | USD/gallon |
May, 1991 | 1.117 | + 0.065 | USD/gallon |
June, 1991 | 1.123 | + 0.006 | USD/gallon |
July, 1991 | 1.088 | -0.035 | USD/gallon |
August, 1991 | 1.103 | + 0.015 | USD/gallon |
September, 1991 | 1.14 | + 0.037 | USD/gallon |
October, 1991 | 1.118 | -0.022 | USD/gallon |
November, 1991 | 1.121 | + 0.0029999999999999 | USD/gallon |
December, 1991 | 1.112 | -0.0089999999999999 | USD/gallon |
January, 1992 | 1.086 | -0.026 | USD/gallon |
February, 1992 | 1.092 | + 0.006 | USD/gallon |
March, 1992 | 1.108 | + 0.016 | USD/gallon |
April, 1992 | 1.137 | + 0.029 | USD/gallon |
May, 1992 | 1.213 | + 0.076 | USD/gallon |
June, 1992 | 1.267 | + 0.054 | USD/gallon |
July, 1992 | 1.282 | + 0.015 | USD/gallon |
August, 1992 | 1.271 | -0.011 | USD/gallon |
September, 1992 | 1.259 | -0.012 | USD/gallon |
October, 1992 | 1.26 | + 0.0010000000000001 | USD/gallon |
November, 1992 | 1.28 | + 0.02 | USD/gallon |
December, 1992 | 1.255 | -0.025 | USD/gallon |
January, 1993 | 1.241 | -0.014 | USD/gallon |
February, 1993 | 1.233 | -0.008 | USD/gallon |
March, 1993 | 1.209 | -0.024 | USD/gallon |
April, 1993 | 1.191 | -0.018 | USD/gallon |
May, 1993 | 1.2 | + 0.0089999999999999 | USD/gallon |
June, 1993 | 1.206 | + 0.006 | USD/gallon |
July, 1993 | 1.191 | -0.015 | USD/gallon |
August, 1993 | 1.176 | -0.015 | USD/gallon |
September, 1993 | 1.174 | -0.002 | USD/gallon |
October, 1993 | 1.231 | + 0.057 | USD/gallon |
November, 1993 | 1.216 | -0.015 | USD/gallon |
December, 1993 | 1.176 | -0.04 | USD/gallon |
January, 1994 | 1.144 | -0.032 | USD/gallon |
February, 1994 | 1.142 | -0.002 | USD/gallon |
March, 1994 | 1.139 | -0.0029999999999999 | USD/gallon |
April, 1994 | 1.151 | + 0.012 | USD/gallon |
May, 1994 | 1.17 | + 0.019 | USD/gallon |
June, 1994 | 1.191 | + 0.021 | USD/gallon |
July, 1994 | 1.216 | + 0.025 | USD/gallon |
August, 1994 | 1.243 | + 0.027 | USD/gallon |
September, 1994 | 1.248 | + 0.0049999999999999 | USD/gallon |
October, 1994 | 1.248 | 0 | USD/gallon |
November, 1994 | 1.253 | + 0.0049999999999999 | USD/gallon |
December, 1994 | 1.232 | -0.021 | USD/gallon |
January, 1995 | 1.223 | -0.0089999999999999 | USD/gallon |
February, 1995 | 1.203 | -0.02 | USD/gallon |
March, 1995 | 1.194 | -0.0090000000000001 | USD/gallon |
April, 1995 | 1.205 | + 0.011 | USD/gallon |
May, 1995 | 1.248 | + 0.043 | USD/gallon |
June, 1995 | 1.26 | + 0.012 | USD/gallon |
July, 1995 | 1.245 | -0.015 | USD/gallon |
August, 1995 | 1.222 | -0.023 | USD/gallon |
September, 1995 | 1.205 | -0.017 | USD/gallon |
October, 1995 | 1.205 | 0 | USD/gallon |
November, 1995 | 1.205 | 0 | USD/gallon |
December, 1995 | 1.198 | -0.0070000000000001 | USD/gallon |
January, 1996 | 1.195 | -0.0029999999999999 | USD/gallon |
February, 1996 | 1.199 | + 0.004 | USD/gallon |
March, 1996 | 1.238 | + 0.039 | USD/gallon |
April, 1996 | 1.357 | + 0.119 | USD/gallon |
May, 1996 | 1.493 | + 0.136 | USD/gallon |
June, 1996 | 1.463 | -0.03 | USD/gallon |
July, 1996 | 1.428 | -0.035 | USD/gallon |
August, 1996 | 1.378 | -0.05 | USD/gallon |
September, 1996 | 1.338 | -0.04 | USD/gallon |
October, 1996 | 1.303 | -0.035 | USD/gallon |
November, 1996 | 1.263 | -0.04 | USD/gallon |
December, 1996 | 1.243 | -0.02 | USD/gallon |
January, 1997 | 1.274 | + 0.031 | USD/gallon |
February, 1997 | 1.305 | + 0.031 | USD/gallon |
March, 1997 | 1.329 | + 0.024 | USD/gallon |
April, 1997 | 1.371 | + 0.042 | USD/gallon |
May, 1997 | 1.355 | -0.016 | USD/gallon |
June, 1997 | 1.325 | -0.03 | USD/gallon |
July, 1997 | 1.295 | -0.03 | USD/gallon |
August, 1997 | 1.339 | + 0.044 | USD/gallon |
September, 1997 | 1.407 | + 0.068 | USD/gallon |
October, 1997 | 1.399 | -0.008 | USD/gallon |
November, 1997 | 1.366 | -0.033 | USD/gallon |
December, 1997 | 1.322 | -0.044 | USD/gallon |
January, 1998 | 1.273 | -0.049 | USD/gallon |
February, 1998 | 1.188 | -0.085 | USD/gallon |
March, 1998 | 1.104 | -0.084 | USD/gallon |
April, 1998 | 1.123 | + 0.019 | USD/gallon |
May, 1998 | 1.212 | + 0.089 | USD/gallon |
June, 1998 | 1.212 | 0 | USD/gallon |
July, 1998 | 1.185 | -0.027 | USD/gallon |
August, 1998 | 1.16 | -0.025 | USD/gallon |
September, 1998 | 1.154 | -0.006 | USD/gallon |
October, 1998 | 1.147 | -0.0069999999999999 | USD/gallon |
November, 1998 | 1.134 | -0.013 | USD/gallon |
December, 1998 | 1.122 | -0.012 | USD/gallon |
January, 1999 | 1.096 | -0.026 | USD/gallon |
February, 1999 | 1.082 | -0.014 | USD/gallon |
March, 1999 | 1.146 | + 0.064 | USD/gallon |
April, 1999 | 1.485 | + 0.339 | USD/gallon |
May, 1999 | 1.415 | -0.07 | USD/gallon |
June, 1999 | 1.332 | -0.083 | USD/gallon |
July, 1999 | 1.38 | + 0.048 | USD/gallon |
August, 1999 | 1.47 | + 0.09 | USD/gallon |
September, 1999 | 1.424 | -0.046 | USD/gallon |
October, 1999 | 1.381 | -0.043 | USD/gallon |
November, 1999 | 1.353 | -0.028 | USD/gallon |
December, 1999 | 1.379 | + 0.026 | USD/gallon |
January, 2000 | 1.357 | -0.022 | USD/gallon |
February, 2000 | 1.412 | + 0.055 | USD/gallon |
March, 2000 | 1.677 | + 0.265 | USD/gallon |
April, 2000 | 1.697 | + 0.02 | USD/gallon |
May, 2000 | 1.62 | -0.077 | USD/gallon |
June, 2000 | 1.603 | -0.017 | USD/gallon |
July, 2000 | 1.67 | + 0.067 | USD/gallon |
August, 2000 | 1.645 | -0.025 | USD/gallon |
September, 2000 | 1.756 | + 0.111 | USD/gallon |
October, 2000 | 1.763 | + 0.0069999999999999 | USD/gallon |
November, 2000 | 1.735 | -0.028 | USD/gallon |
December, 2000 | 1.653 | -0.082 | USD/gallon |
January, 2001 | 1.568 | -0.085 | USD/gallon |
February, 2001 | 1.582 | + 0.014 | USD/gallon |
March, 2001 | 1.624 | + 0.042 | USD/gallon |
April, 2001 | 1.701 | + 0.077 | USD/gallon |
May, 2001 | 1.839 | + 0.138 | USD/gallon |
June, 2001 | 1.828 | -0.011 | USD/gallon |
July, 2001 | 1.704 | -0.124 | USD/gallon |
August, 2001 | 1.539 | -0.165 | USD/gallon |
September, 2001 | 1.636 | + 0.097 | USD/gallon |
October, 2001 | 1.525 | -0.111 | USD/gallon |
November, 2001 | 1.42 | -0.105 | USD/gallon |
December, 2001 | 1.211 | -0.209 | USD/gallon |
January, 2002 | 1.19 | -0.021 | USD/gallon |
February, 2002 | 1.175 | -0.015 | USD/gallon |
March, 2002 | 1.279 | + 0.104 | USD/gallon |
April, 2002 | 1.429 | + 0.15 | USD/gallon |
May, 2002 | 1.47 | + 0.041 | USD/gallon |
June, 2002 | 1.472 | + 0.002 | USD/gallon |
July, 2002 | 1.486 | + 0.014 | USD/gallon |
August, 2002 | 1.501 | + 0.015 | USD/gallon |
September, 2002 | 1.491 | -0.0099999999999998 | USD/gallon |
October, 2002 | 1.48 | -0.011 | USD/gallon |
November, 2002 | 1.504 | + 0.024 | USD/gallon |
December, 2002 | 1.471 | -0.033 | USD/gallon |
January, 2003 | 1.511 | + 0.04 | USD/gallon |
February, 2003 | 1.732 | + 0.221 | USD/gallon |
March, 2003 | 1.974 | + 0.242 | USD/gallon |
April, 2003 | 1.921 | -0.053 | USD/gallon |
May, 2003 | 1.734 | -0.187 | USD/gallon |
June, 2003 | 1.651 | -0.083 | USD/gallon |
July, 2003 | 1.664 | + 0.013 | USD/gallon |
August, 2003 | 1.81 | + 0.146 | USD/gallon |
September, 2003 | 1.95 | + 0.14 | USD/gallon |
October, 2003 | 1.758 | -0.192 | USD/gallon |
November, 2003 | 1.659 | -0.099 | USD/gallon |
December, 2003 | 1.604 | -0.055 | USD/gallon |
January, 2004 | 1.66 | + 0.056 | USD/gallon |
February, 2004 | 1.804 | + 0.144 | USD/gallon |
March, 2004 | 1.982 | + 0.178 | USD/gallon |
April, 2004 | 2.048 | + 0.066 | USD/gallon |
May, 2004 | 2.198 | + 0.15 | USD/gallon |
June, 2004 | 2.242 | + 0.044 | USD/gallon |
July, 2004 | 2.089 | -0.153 | USD/gallon |
August, 2004 | 2.015 | -0.074 | USD/gallon |
September, 2004 | 2.032 | + 0.017 | USD/gallon |
October, 2004 | 2.2 | + 0.168 | USD/gallon |
November, 2004 | 2.191 | -0.0090000000000003 | USD/gallon |
December, 2004 | 2.019 | -0.172 | USD/gallon |
January, 2005 | 1.886 | -0.133 | USD/gallon |
February, 2005 | 2.01 | + 0.124 | USD/gallon |
March, 2005 | 2.207 | + 0.197 | USD/gallon |
April, 2005 | 2.482 | + 0.275 | USD/gallon |
May, 2005 | 2.449 | -0.033 | USD/gallon |
June, 2005 | 2.322 | -0.127 | USD/gallon |
July, 2005 | 2.457 | + 0.135 | USD/gallon |
August, 2005 | 2.618 | + 0.161 | USD/gallon |
September, 2005 | 2.935 | + 0.317 | USD/gallon |
October, 2005 | 2.856 | -0.079 | USD/gallon |
November, 2005 | 2.524 | -0.332 | USD/gallon |
December, 2005 | 2.243 | -0.281 | USD/gallon |
January, 2006 | 2.309 | + 0.066 | USD/gallon |
February, 2006 | 2.398 | + 0.089 | USD/gallon |
March, 2006 | 2.476 | + 0.078 | USD/gallon |
April, 2006 | 2.795 | + 0.319 | USD/gallon |
May, 2006 | 3.149 | + 0.354 | USD/gallon |
June, 2006 | 3.107 | -0.042 | USD/gallon |
July, 2006 | 3.08 | -0.027 | USD/gallon |
August, 2006 | 3.068 | -0.012 | USD/gallon |
September, 2006 | 2.831 | -0.237 | USD/gallon |
October, 2006 | 2.498 | -0.333 | USD/gallon |
November, 2006 | 2.41 | -0.088 | USD/gallon |
December, 2006 | 2.492 | + 0.082 | USD/gallon |
January, 2007 | 2.5 | + 0.008 | USD/gallon |
February, 2007 | 2.485 | -0.015 | USD/gallon |
March, 2007 | 2.841 | + 0.356 | USD/gallon |
April, 2007 | 3.103 | + 0.262 | USD/gallon |
May, 2007 | 3.327 | + 0.224 | USD/gallon |
June, 2007 | 3.172 | -0.155 | USD/gallon |
July, 2007 | 3.004 | -0.168 | USD/gallon |
August, 2007 | 2.809 | -0.195 | USD/gallon |
September, 2007 | 2.807 | -0.0020000000000002 | USD/gallon |
October, 2007 | 2.933 | + 0.126 | USD/gallon |
November, 2007 | 3.192 | + 0.259 | USD/gallon |
December, 2007 | 3.155 | -0.037 | USD/gallon |
January, 2008 | 3.118 | -0.037 | USD/gallon |
February, 2008 | 3.078 | -0.04 | USD/gallon |
March, 2008 | 3.416 | + 0.338 | USD/gallon |
April, 2008 | 3.584 | + 0.168 | USD/gallon |
May, 2008 | 3.819 | + 0.235 | USD/gallon |
June, 2008 | 4.297 | + 0.478 | USD/gallon |
July, 2008 | 4.317 | + 0.02 | USD/gallon |
August, 2008 | 3.976 | -0.341 | USD/gallon |
September, 2008 | 3.712 | -0.264 | USD/gallon |
October, 2008 | 3.34 | -0.372 | USD/gallon |
November, 2008 | 2.351 | -0.989 | USD/gallon |
December, 2008 | 1.757 | -0.594 | USD/gallon |
January, 2009 | 1.886 | + 0.129 | USD/gallon |
February, 2009 | 2.086 | + 0.2 | USD/gallon |
March, 2009 | 2.08 | -0.0059999999999998 | USD/gallon |
April, 2009 | 2.207 | + 0.127 | USD/gallon |
May, 2009 | 2.368 | + 0.161 | USD/gallon |
June, 2009 | 2.78 | + 0.412 | USD/gallon |
July, 2009 | 2.748 | -0.032 | USD/gallon |
August, 2009 | 2.842 | + 0.094 | USD/gallon |
September, 2009 | 2.905 | + 0.063 | USD/gallon |
October, 2009 | 2.82 | -0.085 | USD/gallon |
November, 2009 | 2.826 | + 0.0060000000000002 | USD/gallon |
December, 2009 | 2.789 | -0.037 | USD/gallon |
January, 2010 | 2.878 | + 0.089 | USD/gallon |
February, 2010 | 2.82 | -0.058 | USD/gallon |
March, 2010 | 2.936 | + 0.116 | USD/gallon |
April, 2010 | 3.004 | + 0.068 | USD/gallon |
May, 2010 | 3.011 | + 0.0070000000000001 | USD/gallon |
June, 2010 | 2.941 | -0.07 | USD/gallon |
July, 2010 | 2.978 | + 0.037 | USD/gallon |
August, 2010 | 3.007 | + 0.029 | USD/gallon |
September, 2010 | 2.909 | -0.098 | USD/gallon |
October, 2010 | 2.961 | + 0.052 | USD/gallon |
November, 2010 | 3.012 | + 0.051 | USD/gallon |
December, 2010 | 3.094 | + 0.082 | USD/gallon |
January, 2011 | 3.191 | + 0.097 | USD/gallon |
February, 2011 | 3.318 | + 0.127 | USD/gallon |
March, 2011 | 3.724 | + 0.406 | USD/gallon |
April, 2011 | 3.956 | + 0.232 | USD/gallon |
May, 2011 | 4.015 | + 0.059 | USD/gallon |
June, 2011 | 3.824 | -0.191 | USD/gallon |
July, 2011 | 3.701 | -0.123 | USD/gallon |
August, 2011 | 3.677 | -0.024 | USD/gallon |
September, 2011 | 3.798 | + 0.121 | USD/gallon |
October, 2011 | 3.724 | -0.074 | USD/gallon |
November, 2011 | 3.662 | -0.062 | USD/gallon |
December, 2011 | 3.454 | -0.208 | USD/gallon |
January, 2012 | 3.513 | + 0.059 | USD/gallon |
February, 2012 | 3.711 | + 0.198 | USD/gallon |
March, 2012 | 4.101 | + 0.39 | USD/gallon |
April, 2012 | 4.084 | -0.017 | USD/gallon |
May, 2012 | 4.111 | + 0.027 | USD/gallon |
June, 2012 | 3.896 | -0.215 | USD/gallon |
July, 2012 | 3.631 | -0.265 | USD/gallon |
August, 2012 | 3.832 | + 0.201 | USD/gallon |
September, 2012 | 3.986 | + 0.154 | USD/gallon |
October, 2012 | 4.154 | + 0.168 | USD/gallon |
November, 2012 | 3.722 | -0.432 | USD/gallon |
December, 2012 | 3.455 | -0.267 | USD/gallon |
January, 2013 | 3.439 | -0.016 | USD/gallon |
February, 2013 | 3.848 | + 0.409 | USD/gallon |
March, 2013 | 3.933 | + 0.085 | USD/gallon |
April, 2013 | 3.801 | -0.132 | USD/gallon |
May, 2013 | 3.833 | + 0.032 | USD/gallon |
June, 2013 | 3.863 | + 0.03 | USD/gallon |
July, 2013 | 3.875 | + 0.012 | USD/gallon |
August, 2013 | 3.78 | -0.095 | USD/gallon |
September, 2013 | 3.777 | -0.0029999999999997 | USD/gallon |
October, 2013 | 3.578 | -0.199 | USD/gallon |
November, 2013 | 3.414 | -0.164 | USD/gallon |
December, 2013 | 3.385 | -0.029 | USD/gallon |
January, 2014 | 3.42 | + 0.035 | USD/gallon |
February, 2014 | 3.49 | + 0.07 | USD/gallon |
March, 2014 | 3.714 | + 0.224 | USD/gallon |
April, 2014 | 3.878 | + 0.164 | USD/gallon |
May, 2014 | 3.931 | + 0.053 | USD/gallon |
June, 2014 | 3.913 | -0.018 | USD/gallon |
July, 2014 | 3.902 | -0.011 | USD/gallon |
August, 2014 | 3.767 | -0.135 | USD/gallon |
September, 2014 | 3.655 | -0.112 | USD/gallon |
October, 2014 | 3.352 | -0.303 | USD/gallon |
November, 2014 | 3.028 | -0.324 | USD/gallon |
December, 2014 | 2.671 | -0.357 | USD/gallon |
January, 2015 | 2.243 | -0.428 | USD/gallon |
February, 2015 | 2.457 | + 0.214 | USD/gallon |
March, 2015 | 2.917 | + 0.46 | USD/gallon |
April, 2015 | 2.849 | -0.068 | USD/gallon |
May, 2015 | 3.346 | + 0.497 | USD/gallon |
June, 2015 | 3.236 | -0.11 | USD/gallon |
July, 2015 | 3.403 | + 0.167 | USD/gallon |
August, 2015 | 3.236 | -0.167 | USD/gallon |
September, 2015 | 2.882 | -0.354 | USD/gallon |
October, 2015 | 2.638 | -0.244 | USD/gallon |
November, 2015 | 2.504 | -0.134 | USD/gallon |
December, 2015 | 2.437 | -0.067 | USD/gallon |
January, 2016 | 2.432 | -0.0049999999999999 | USD/gallon |
February, 2016 | 2.133 | -0.299 | USD/gallon |
March, 2016 | 2.282 | + 0.149 | USD/gallon |
April, 2016 | 2.461 | + 0.179 | USD/gallon |
May, 2016 | 2.526 | + 0.065 | USD/gallon |
June, 2016 | 2.603 | + 0.077 | USD/gallon |
July, 2016 | 2.571 | -0.032 | USD/gallon |
August, 2016 | 2.434 | -0.137 | USD/gallon |
September, 2016 | 2.508 | + 0.074 | USD/gallon |
October, 2016 | 2.54 | + 0.032 | USD/gallon |
November, 2016 | 2.494 | -0.046 | USD/gallon |
December, 2016 | 2.415 | -0.079 | USD/gallon |
January, 2017 | 2.543 | + 0.128 | USD/gallon |
February, 2017 | 2.588 | + 0.045 | USD/gallon |
March, 2017 | 2.683 | + 0.095 | USD/gallon |
April, 2017 | 2.718 | + 0.035 | USD/gallon |
May, 2017 | 2.738 | + 0.02 | USD/gallon |
June, 2017 | 2.71 | -0.028 | USD/gallon |
July, 2017 | 2.623 | -0.087 | USD/gallon |
August, 2017 | 2.686 | + 0.063 | USD/gallon |
September, 2017 | 2.858 | + 0.172 | USD/gallon |
October, 2017 | 2.759 | -0.099 | USD/gallon |
November, 2017 | 2.848 | + 0.089 | USD/gallon |
December, 2017 | 2.77 | -0.078 | USD/gallon |
January, 2018 | 2.818 | + 0.048 | USD/gallon |
February, 2018 | 2.919 | + 0.101 | USD/gallon |
March, 2018 | 2.973 | + 0.054 | USD/gallon |
April, 2018 | 3.181 | + 0.208 | USD/gallon |
May, 2018 | 3.343 | + 0.162 | USD/gallon |
June, 2018 | 3.363 | + 0.02 | USD/gallon |
July, 2018 | 3.301 | -0.062 | USD/gallon |
August, 2018 | 3.262 | -0.039 | USD/gallon |
September, 2018 | 3.295 | + 0.033 | USD/gallon |
October, 2018 | 3.394 | + 0.099 | USD/gallon |
November, 2018 | 3.3 | -0.094 | USD/gallon |
December, 2018 | 3.08 | -0.22 | USD/gallon |
January, 2019 | 2.896 | -0.184 | USD/gallon |
February, 2019 | 2.832 | -0.064 | USD/gallon |
March, 2019 | 2.939 | + 0.107 | USD/gallon |
April, 2019 | 3.373 | + 0.434 | USD/gallon |
May, 2019 | 3.563 | + 0.19 | USD/gallon |
June, 2019 | 3.405 | -0.158 | USD/gallon |
July, 2019 | 3.279 | -0.126 | USD/gallon |
August, 2019 | 3.182 | -0.097 | USD/gallon |
September, 2019 | 3.222 | + 0.04 | USD/gallon |
October, 2019 | 3.458 | + 0.236 | USD/gallon |
November, 2019 | 3.434 | -0.024 | USD/gallon |
December, 2019 | 3.234 | -0.2 | USD/gallon |
January, 2020 | 3.126 | -0.108 | USD/gallon |
February, 2020 | 3.079 | -0.047 | USD/gallon |
March, 2020 | 2.91 | -0.169 | USD/gallon |
April, 2020 | 2.49 | -0.42 | USD/gallon |
May, 2020 | 2.37 | -0.12 | USD/gallon |
June, 2020 | 2.575 | + 0.205 | USD/gallon |
July, 2020 | 2.693 | + 0.118 | USD/gallon |
August, 2020 | 2.744 | + 0.051 | USD/gallon |
September, 2020 | 2.756 | + 0.012 | USD/gallon |
October, 2020 | 2.709 | -0.047 | USD/gallon |
November, 2020 | 2.659 | -0.05 | USD/gallon |
December, 2020 | 2.664 | + 0.0050000000000003 | USD/gallon |
January, 2021 | 2.768 | + 0.104 | USD/gallon |
February, 2021 | 2.916 | + 0.148 | USD/gallon |
March, 2021 | 3.287 | + 0.371 | USD/gallon |
April, 2021 | 3.403 | + 0.116 | USD/gallon |
May, 2021 | 3.589 | + 0.186 | USD/gallon |
June, 2021 | 3.833 | + 0.244 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.768 - 3.833 | 2.768 - 3.833 | 3.3 | + 1.07 |
2020 | 3.126 - 2.664 | 2.37 - 3.126 | 2.73 | -0.46 |
2019 | 2.896 - 3.234 | 2.832 - 3.563 | 3.23 | + 0.34 |
2018 | 2.818 - 3.08 | 2.818 - 3.394 | 3.19 | + 0.26 |
2017 | 2.543 - 2.77 | 2.543 - 2.858 | 2.71 | + 0.23 |
2016 | 2.432 - 2.415 | 2.133 - 2.603 | 2.45 | -0.02 |
2015 | 2.243 - 2.437 | 2.243 - 3.403 | 2.85 | + 0.19 |
2014 | 3.42 - 2.671 | 2.671 - 3.931 | 3.56 | -0.75 |
2013 | 3.439 - 3.385 | 3.385 - 3.933 | 3.71 | -0.05 |
2012 | 3.513 - 3.455 | 3.455 - 4.154 | 3.85 | -0.06 |
2011 | 3.191 - 3.454 | 3.191 - 4.015 | 3.67 | + 0.26 |
2010 | 2.878 - 3.094 | 2.82 - 3.094 | 2.96 | + 0.22 |
2009 | 1.886 - 2.789 | 1.886 - 2.905 | 2.53 | + 0.9 |
2008 | 3.118 - 1.757 | 1.757 - 4.317 | 3.4 | -1.36 |
2007 | 2.5 - 3.155 | 2.485 - 3.327 | 2.94 | + 0.66 |
2006 | 2.309 - 2.492 | 2.309 - 3.149 | 2.72 | + 0.18 |
2005 | 1.886 - 2.243 | 1.886 - 2.935 | 2.42 | + 0.36 |
2004 | 1.66 - 2.019 | 1.66 - 2.242 | 2.04 | + 0.36 |
2003 | 1.511 - 1.604 | 1.511 - 1.974 | 1.75 | + 0.09 |
2002 | 1.19 - 1.471 | 1.175 - 1.504 | 1.41 | + 0.28 |
2001 | 1.568 - 1.211 | 1.211 - 1.839 | 1.6 | -0.36 |
2000 | 1.357 - 1.653 | 1.357 - 1.763 | 1.63 | + 0.3 |
1999 | 1.096 - 1.379 | 1.082 - 1.485 | 1.33 | + 0.28 |
1998 | 1.273 - 1.122 | 1.104 - 1.273 | 1.17 | -0.15 |
1997 | 1.274 - 1.322 | 1.274 - 1.407 | 1.34 | + 0.05 |
1996 | 1.195 - 1.243 | 1.195 - 1.493 | 1.32 | + 0.05 |
1995 | 1.223 - 1.198 | 1.194 - 1.26 | 1.22 | -0.03 |
1994 | 1.144 - 1.232 | 1.139 - 1.253 | 1.2 | + 0.09 |
1993 | 1.241 - 1.176 | 1.174 - 1.241 | 1.2 | -0.07 |
1992 | 1.086 - 1.255 | 1.086 - 1.282 | 1.21 | + 0.17 |
1991 | 1.277 - 1.112 | 1.049 - 1.277 | 1.12 | -0.17 |
1990 | 1.003 - 1.387 | 1.003 - 1.394 | 1.18 | + 0.38 |
1989 | 0.883 - 0.97 | 0.883 - 1.158 | 1.03 | + 0.09 |
1988 | 0.917 - 0.904 | 0.894 - 0.984 | 0.95 | -0.01 |
1987 | 0.836 - 0.94 | 0.836 - 0.974 | 0.95 | + 0.1 |
1986 | 1.184 - 0.817 | 0.817 - 1.184 | 0.96 | -0.37 |
1985 | 1.164 - 1.189 | 1.141 - 1.27 | 1.21 | + 0.03 |
1984 | 1.223 - 1.22 | 1.173 - 1.275 | 1.22 | -0 |
1983 | 1.209 - 1.234 | 1.123 - 1.334 | 1.24 | + 0.02 |
1982 | 1.405 - 1.243 | 1.243 - 1.405 | 1.32 | -0.16 |
1981 | 1.298 - 1.408 | 1.298 - 1.428 | 1.41 | + 0.11 |
1980 | 1.152 - 1.276 | 1.152 - 1.29 | 1.27 | + 0.12 |
1979 | 0.736 - 1.088 | 0.736 - 1.088 | 0.94 | + 0.35 |
1978 | 0.664 - 0.729 | 0.664 - 0.729 | 0.7 | + 0.07 |