Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.672 | 0 | USD/gallon |
February, 1978 | 0.675 | + 0.003 | USD/gallon |
March, 1978 | 0.677 | + 0.002 | USD/gallon |
April, 1978 | 0.679 | + 0.002 | USD/gallon |
May, 1978 | 0.69 | + 0.011 | USD/gallon |
June, 1978 | 0.702 | + 0.012 | USD/gallon |
July, 1978 | 0.716 | + 0.014 | USD/gallon |
August, 1978 | 0.727 | + 0.011 | USD/gallon |
September, 1978 | 0.732 | + 0.005 | USD/gallon |
October, 1978 | 0.731 | -0.001 | USD/gallon |
November, 1978 | 0.731 | 0 | USD/gallon |
December, 1978 | 0.741 | + 0.01 | USD/gallon |
January, 1979 | 0.748 | + 0.007 | USD/gallon |
February, 1979 | 0.758 | + 0.01 | USD/gallon |
March, 1979 | 0.781 | + 0.023 | USD/gallon |
April, 1979 | 0.841 | + 0.06 | USD/gallon |
May, 1979 | 0.896 | + 0.055 | USD/gallon |
June, 1979 | 0.958 | + 0.062 | USD/gallon |
July, 1979 | 0.981 | + 0.023 | USD/gallon |
August, 1979 | 1.035 | + 0.054 | USD/gallon |
September, 1979 | 1.067 | + 0.032 | USD/gallon |
October, 1979 | 1.078 | + 0.011 | USD/gallon |
November, 1979 | 1.074 | -0.004 | USD/gallon |
December, 1979 | 1.093 | + 0.019 | USD/gallon |
January, 1980 | 1.158 | + 0.065 | USD/gallon |
February, 1980 | 1.241 | + 0.083 | USD/gallon |
March, 1980 | 1.282 | + 0.041 | USD/gallon |
April, 1980 | 1.29 | + 0.008 | USD/gallon |
May, 1980 | 1.285 | -0.0050000000000001 | USD/gallon |
June, 1980 | 1.29 | + 0.0050000000000001 | USD/gallon |
July, 1980 | 1.294 | + 0.004 | USD/gallon |
August, 1980 | 1.306 | + 0.012 | USD/gallon |
September, 1980 | 1.297 | -0.0090000000000001 | USD/gallon |
October, 1980 | 1.291 | -0.006 | USD/gallon |
November, 1980 | 1.292 | + 0.0010000000000001 | USD/gallon |
December, 1980 | 1.298 | + 0.006 | USD/gallon |
January, 1981 | 1.318 | + 0.02 | USD/gallon |
February, 1981 | 1.387 | + 0.069 | USD/gallon |
March, 1981 | 1.411 | + 0.024 | USD/gallon |
April, 1981 | 1.425 | + 0.014 | USD/gallon |
May, 1981 | 1.428 | + 0.0029999999999999 | USD/gallon |
June, 1981 | 1.433 | + 0.0050000000000001 | USD/gallon |
July, 1981 | 1.435 | + 0.002 | USD/gallon |
August, 1981 | 1.441 | + 0.006 | USD/gallon |
September, 1981 | 1.439 | -0.002 | USD/gallon |
October, 1981 | 1.442 | + 0.0029999999999999 | USD/gallon |
November, 1981 | 1.435 | -0.0069999999999999 | USD/gallon |
December, 1981 | 1.429 | -0.006 | USD/gallon |
January, 1982 | 1.429 | 0 | USD/gallon |
February, 1982 | 1.404 | -0.025 | USD/gallon |
March, 1982 | 1.351 | -0.053 | USD/gallon |
April, 1982 | 1.304 | -0.047 | USD/gallon |
May, 1982 | 1.304 | 0 | USD/gallon |
June, 1982 | 1.337 | + 0.033 | USD/gallon |
July, 1982 | 1.376 | + 0.039 | USD/gallon |
August, 1982 | 1.39 | + 0.014 | USD/gallon |
September, 1982 | 1.346 | -0.044 | USD/gallon |
October, 1982 | 1.358 | + 0.012 | USD/gallon |
November, 1982 | 1.342 | -0.016 | USD/gallon |
December, 1982 | 1.291 | -0.051 | USD/gallon |
January, 1983 | 1.268 | -0.023 | USD/gallon |
February, 1983 | 1.21 | -0.058 | USD/gallon |
March, 1983 | 1.161 | -0.049 | USD/gallon |
April, 1983 | 1.221 | + 0.06 | USD/gallon |
May, 1983 | 1.287 | + 0.066 | USD/gallon |
June, 1983 | 1.331 | + 0.044 | USD/gallon |
July, 1983 | 1.34 | + 0.0090000000000001 | USD/gallon |
August, 1983 | 1.34 | 0 | USD/gallon |
September, 1983 | 1.315 | -0.025 | USD/gallon |
October, 1983 | 1.277 | -0.038 | USD/gallon |
November, 1983 | 1.257 | -0.02 | USD/gallon |
December, 1983 | 1.244 | -0.013 | USD/gallon |
January, 1984 | 1.236 | -0.008 | USD/gallon |
February, 1984 | 1.22 | -0.016 | USD/gallon |
March, 1984 | 1.212 | -0.008 | USD/gallon |
April, 1984 | 1.255 | + 0.043 | USD/gallon |
May, 1984 | 1.282 | + 0.027 | USD/gallon |
June, 1984 | 1.279 | -0.0030000000000001 | USD/gallon |
July, 1984 | 1.239 | -0.04 | USD/gallon |
August, 1984 | 1.174 | -0.065 | USD/gallon |
September, 1984 | 1.2 | + 0.026 | USD/gallon |
October, 1984 | 1.226 | + 0.026 | USD/gallon |
November, 1984 | 1.231 | + 0.0050000000000001 | USD/gallon |
December, 1984 | 1.218 | -0.013 | USD/gallon |
January, 1985 | 1.17 | -0.048 | USD/gallon |
February, 1985 | 1.147 | -0.023 | USD/gallon |
March, 1985 | 1.193 | + 0.046 | USD/gallon |
April, 1985 | 1.242 | + 0.049 | USD/gallon |
May, 1985 | 1.267 | + 0.025 | USD/gallon |
June, 1985 | 1.276 | + 0.0090000000000001 | USD/gallon |
July, 1985 | 1.271 | -0.0050000000000001 | USD/gallon |
August, 1985 | 1.229 | -0.042 | USD/gallon |
September, 1985 | 1.219 | -0.01 | USD/gallon |
October, 1985 | 1.213 | -0.006 | USD/gallon |
November, 1985 | 1.197 | -0.016 | USD/gallon |
December, 1985 | 1.194 | -0.0030000000000001 | USD/gallon |
January, 1986 | 1.181 | -0.013 | USD/gallon |
February, 1986 | 1.117 | -0.064 | USD/gallon |
March, 1986 | 1.004 | -0.113 | USD/gallon |
April, 1986 | 0.951 | -0.053 | USD/gallon |
May, 1986 | 0.979 | + 0.028 | USD/gallon |
June, 1986 | 1.004 | + 0.025 | USD/gallon |
July, 1986 | 0.933 | -0.071 | USD/gallon |
August, 1986 | 0.876 | -0.057 | USD/gallon |
September, 1986 | 0.899 | + 0.023 | USD/gallon |
October, 1986 | 0.864 | -0.035 | USD/gallon |
November, 1986 | 0.839 | -0.025 | USD/gallon |
December, 1986 | 0.833 | -0.006 | USD/gallon |
January, 1987 | 0.886 | + 0.053 | USD/gallon |
February, 1987 | 0.967 | + 0.081 | USD/gallon |
March, 1987 | 0.981 | + 0.014 | USD/gallon |
April, 1987 | 0.993 | + 0.012 | USD/gallon |
May, 1987 | 1.01 | + 0.017 | USD/gallon |
June, 1987 | 1.018 | + 0.008 | USD/gallon |
July, 1987 | 1.02 | + 0.002 | USD/gallon |
August, 1987 | 1.035 | + 0.015 | USD/gallon |
September, 1987 | 1.043 | + 0.008 | USD/gallon |
October, 1987 | 1.049 | + 0.006 | USD/gallon |
November, 1987 | 1.036 | -0.013 | USD/gallon |
December, 1987 | 1.044 | + 0.008 | USD/gallon |
January, 1988 | 1.025 | -0.019 | USD/gallon |
February, 1988 | 1 | -0.025 | USD/gallon |
March, 1988 | 0.99 | -0.01 | USD/gallon |
April, 1988 | 1.016 | + 0.026 | USD/gallon |
May, 1988 | 1.037 | + 0.021 | USD/gallon |
June, 1988 | 1.05 | + 0.013 | USD/gallon |
July, 1988 | 1.088 | + 0.038 | USD/gallon |
August, 1988 | 1.074 | -0.014 | USD/gallon |
September, 1988 | 1.075 | + 0.00099999999999989 | USD/gallon |
October, 1988 | 1.051 | -0.024 | USD/gallon |
November, 1988 | 1.01 | -0.041 | USD/gallon |
December, 1988 | 0.997 | -0.013 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1988 | 1.025 - 0.997 | 0.99 - 1.088 | 1.03 | -0.03 |
1987 | 0.886 - 1.044 | 0.886 - 1.049 | 1.01 | + 0.16 |
1986 | 1.181 - 0.833 | 0.833 - 1.181 | 0.96 | -0.35 |
1985 | 1.17 - 1.194 | 1.147 - 1.276 | 1.22 | + 0.02 |
1984 | 1.236 - 1.218 | 1.174 - 1.282 | 1.23 | -0.02 |
1983 | 1.268 - 1.244 | 1.161 - 1.34 | 1.27 | -0.02 |
1982 | 1.429 - 1.291 | 1.291 - 1.429 | 1.35 | -0.14 |
1981 | 1.318 - 1.429 | 1.318 - 1.442 | 1.42 | + 0.11 |
1980 | 1.158 - 1.298 | 1.158 - 1.306 | 1.28 | + 0.14 |
1979 | 0.748 - 1.093 | 0.748 - 1.093 | 0.94 | + 0.35 |
1978 | 0.672 - 0.741 | 0.672 - 0.741 | 0.71 | + 0.07 |