Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.664 | 0 | USD/gallon |
February, 1978 | 0.667 | + 0.003 | USD/gallon |
March, 1978 | 0.667 | 0 | USD/gallon |
April, 1978 | 0.669 | + 0.002 | USD/gallon |
May, 1978 | 0.672 | + 0.003 | USD/gallon |
June, 1978 | 0.679 | + 0.007 | USD/gallon |
July, 1978 | 0.69 | + 0.011 | USD/gallon |
August, 1978 | 0.696 | + 0.006 | USD/gallon |
September, 1978 | 0.705 | + 0.009 | USD/gallon |
October, 1978 | 0.706 | + 0.001 | USD/gallon |
November, 1978 | 0.708 | + 0.002 | USD/gallon |
December, 1978 | 0.719 | + 0.011 | USD/gallon |
January, 1979 | 0.725 | + 0.006 | USD/gallon |
February, 1979 | 0.734 | + 0.009 | USD/gallon |
March, 1979 | 0.752 | + 0.018 | USD/gallon |
April, 1979 | 0.805 | + 0.053 | USD/gallon |
May, 1979 | 0.834 | + 0.029 | USD/gallon |
June, 1979 | 0.88 | + 0.046 | USD/gallon |
July, 1979 | 0.932 | + 0.052 | USD/gallon |
August, 1979 | 0.968 | + 0.036 | USD/gallon |
September, 1979 | 1.013 | + 0.045 | USD/gallon |
October, 1979 | 1.016 | + 0.0030000000000001 | USD/gallon |
November, 1979 | 1.026 | + 0.01 | USD/gallon |
December, 1979 | 1.055 | + 0.029 | USD/gallon |
January, 1980 | 1.121 | + 0.066 | USD/gallon |
February, 1980 | 1.201 | + 0.08 | USD/gallon |
March, 1980 | 1.241 | + 0.04 | USD/gallon |
April, 1980 | 1.263 | + 0.022 | USD/gallon |
May, 1980 | 1.279 | + 0.016 | USD/gallon |
June, 1980 | 1.288 | + 0.0090000000000001 | USD/gallon |
July, 1980 | 1.314 | + 0.026 | USD/gallon |
August, 1980 | 1.298 | -0.016 | USD/gallon |
September, 1980 | 1.288 | -0.01 | USD/gallon |
October, 1980 | 1.288 | 0 | USD/gallon |
November, 1980 | 1.292 | + 0.004 | USD/gallon |
December, 1980 | 1.305 | + 0.013 | USD/gallon |
January, 1981 | 1.345 | + 0.04 | USD/gallon |
February, 1981 | 1.443 | + 0.098 | USD/gallon |
March, 1981 | 1.463 | + 0.02 | USD/gallon |
April, 1981 | 1.429 | -0.034 | USD/gallon |
May, 1981 | 1.409 | -0.02 | USD/gallon |
June, 1981 | 1.399 | -0.01 | USD/gallon |
July, 1981 | 1.39 | -0.0090000000000001 | USD/gallon |
August, 1981 | 1.377 | -0.013 | USD/gallon |
September, 1981 | 1.376 | -0.0010000000000001 | USD/gallon |
October, 1981 | 1.375 | -0.00099999999999989 | USD/gallon |
November, 1981 | 1.377 | + 0.002 | USD/gallon |
December, 1981 | 1.374 | -0.0029999999999999 | USD/gallon |
January, 1982 | 1.362 | -0.012 | USD/gallon |
February, 1982 | 1.339 | -0.023 | USD/gallon |
March, 1982 | 1.293 | -0.046 | USD/gallon |
June, 1982 | 1.288 | -0.0049999999999999 | USD/gallon |
July, 1982 | 1.335 | + 0.047 | USD/gallon |
August, 1982 | 1.317 | -0.018 | USD/gallon |
September, 1982 | 1.303 | -0.014 | USD/gallon |
October, 1982 | 1.281 | -0.022 | USD/gallon |
November, 1982 | 1.268 | -0.013 | USD/gallon |
December, 1982 | 1.253 | -0.015 | USD/gallon |
January, 1983 | 1.218 | -0.035 | USD/gallon |
February, 1983 | 1.167 | -0.051 | USD/gallon |
March, 1983 | 1.135 | -0.032 | USD/gallon |
April, 1983 | 1.201 | + 0.066 | USD/gallon |
May, 1983 | 1.234 | + 0.033 | USD/gallon |
June, 1983 | 1.235 | + 0.0010000000000001 | USD/gallon |
July, 1983 | 1.234 | -0.0010000000000001 | USD/gallon |
August, 1983 | 1.239 | + 0.0050000000000001 | USD/gallon |
September, 1983 | 1.238 | -0.0010000000000001 | USD/gallon |
October, 1983 | 1.229 | -0.0089999999999999 | USD/gallon |
November, 1983 | 1.207 | -0.022 | USD/gallon |
December, 1983 | 1.193 | -0.014 | USD/gallon |
January, 1984 | 1.152 | -0.041 | USD/gallon |
February, 1984 | 1.168 | + 0.016 | USD/gallon |
March, 1984 | 1.171 | + 0.0030000000000001 | USD/gallon |
April, 1984 | 1.178 | + 0.0069999999999999 | USD/gallon |
May, 1984 | 1.186 | + 0.008 | USD/gallon |
June, 1984 | 1.188 | + 0.002 | USD/gallon |
July, 1984 | 1.184 | -0.004 | USD/gallon |
August, 1984 | 1.164 | -0.02 | USD/gallon |
September, 1984 | 1.162 | -0.002 | USD/gallon |
October, 1984 | 1.169 | + 0.0070000000000001 | USD/gallon |
November, 1984 | 1.165 | -0.004 | USD/gallon |
December, 1984 | 1.143 | -0.022 | USD/gallon |
January, 1985 | 1.12 | -0.023 | USD/gallon |
February, 1985 | 1.082 | -0.038 | USD/gallon |
March, 1985 | 1.115 | + 0.033 | USD/gallon |
April, 1985 | 1.181 | + 0.066 | USD/gallon |
May, 1985 | 1.206 | + 0.025 | USD/gallon |
June, 1985 | 1.204 | -0.002 | USD/gallon |
July, 1985 | 1.204 | 0 | USD/gallon |
August, 1985 | 1.2 | -0.004 | USD/gallon |
September, 1985 | 1.197 | -0.0029999999999999 | USD/gallon |
October, 1985 | 1.188 | -0.0090000000000001 | USD/gallon |
November, 1985 | 1.189 | + 0.0010000000000001 | USD/gallon |
December, 1985 | 1.187 | -0.002 | USD/gallon |
January, 1986 | 1.173 | -0.014 | USD/gallon |
February, 1986 | 1.092 | -0.081 | USD/gallon |
March, 1986 | 0.923 | -0.169 | USD/gallon |
April, 1986 | 0.857 | -0.066 | USD/gallon |
May, 1986 | 0.86 | + 0.003 | USD/gallon |
June, 1986 | 0.909 | + 0.049 | USD/gallon |
July, 1986 | 0.884 | -0.025 | USD/gallon |
August, 1986 | 0.809 | -0.075 | USD/gallon |
September, 1986 | 0.835 | + 0.026 | USD/gallon |
October, 1986 | 0.817 | -0.018 | USD/gallon |
November, 1986 | 0.802 | -0.015 | USD/gallon |
December, 1986 | 0.792 | -0.01 | USD/gallon |
January, 1987 | 0.889 | + 0.097 | USD/gallon |
February, 1987 | 0.918 | + 0.029 | USD/gallon |
March, 1987 | 0.917 | -0.001 | USD/gallon |
April, 1987 | 0.937 | + 0.02 | USD/gallon |
May, 1987 | 0.944 | + 0.0069999999999999 | USD/gallon |
June, 1987 | 0.966 | + 0.022 | USD/gallon |
July, 1987 | 0.972 | + 0.006 | USD/gallon |
August, 1987 | 0.993 | + 0.021 | USD/gallon |
September, 1987 | 1.004 | + 0.011 | USD/gallon |
October, 1987 | 1.003 | -0.0010000000000001 | USD/gallon |
November, 1987 | 0.999 | -0.0039999999999999 | USD/gallon |
December, 1987 | 0.993 | -0.006 | USD/gallon |
January, 1988 | 0.93 | -0.063 | USD/gallon |
February, 1988 | 0.908 | -0.022 | USD/gallon |
March, 1988 | 0.916 | + 0.008 | USD/gallon |
April, 1988 | 0.92 | + 0.004 | USD/gallon |
May, 1988 | 0.937 | + 0.017 | USD/gallon |
June, 1988 | 0.94 | + 0.0029999999999999 | USD/gallon |
July, 1988 | 0.957 | + 0.017 | USD/gallon |
August, 1988 | 1.003 | + 0.046 | USD/gallon |
September, 1988 | 0.977 | -0.026 | USD/gallon |
October, 1988 | 0.951 | -0.026 | USD/gallon |
November, 1988 | 0.957 | + 0.006 | USD/gallon |
December, 1988 | 0.955 | -0.002 | USD/gallon |
January, 1989 | 0.955 | 0 | USD/gallon |
February, 1989 | 0.956 | + 0.001 | USD/gallon |
March, 1989 | 0.946 | -0.01 | USD/gallon |
April, 1989 | 1.062 | + 0.116 | USD/gallon |
May, 1989 | 1.127 | + 0.065 | USD/gallon |
June, 1989 | 1.128 | + 0.00099999999999989 | USD/gallon |
July, 1989 | 1.112 | -0.016 | USD/gallon |
August, 1989 | 1.07 | -0.042 | USD/gallon |
September, 1989 | 1.016 | -0.054 | USD/gallon |
October, 1989 | 1.028 | + 0.012 | USD/gallon |
November, 1989 | 0.997 | -0.031 | USD/gallon |
December, 1989 | 0.979 | -0.018 | USD/gallon |
January, 1990 | 1.08 | + 0.101 | USD/gallon |
February, 1990 | 1.064 | -0.016 | USD/gallon |
March, 1990 | 1.035 | -0.029 | USD/gallon |
April, 1990 | 1.074 | + 0.039 | USD/gallon |
May, 1990 | 1.08 | + 0.006 | USD/gallon |
June, 1990 | 1.107 | + 0.027 | USD/gallon |
July, 1990 | 1.094 | -0.013 | USD/gallon |
August, 1990 | 1.197 | + 0.103 | USD/gallon |
September, 1990 | 1.309 | + 0.112 | USD/gallon |
October, 1990 | 1.379 | + 0.07 | USD/gallon |
November, 1990 | 1.387 | + 0.008 | USD/gallon |
December, 1990 | 1.35 | -0.037 | USD/gallon |
January, 1991 | 1.264 | -0.086 | USD/gallon |
February, 1991 | 1.171 | -0.093 | USD/gallon |
March, 1991 | 1.122 | -0.049 | USD/gallon |
April, 1991 | 1.122 | 0 | USD/gallon |
May, 1991 | 1.173 | + 0.051 | USD/gallon |
June, 1991 | 1.169 | -0.004 | USD/gallon |
July, 1991 | 1.145 | -0.024 | USD/gallon |
August, 1991 | 1.153 | + 0.008 | USD/gallon |
September, 1991 | 1.145 | -0.008 | USD/gallon |
October, 1991 | 1.124 | -0.021 | USD/gallon |
November, 1991 | 1.118 | -0.006 | USD/gallon |
December, 1991 | 1.11 | -0.008 | USD/gallon |
January, 1992 | 1.08 | -0.03 | USD/gallon |
February, 1992 | 1.038 | -0.042 | USD/gallon |
March, 1992 | 1.025 | -0.013 | USD/gallon |
April, 1992 | 1.068 | + 0.043 | USD/gallon |
May, 1992 | 1.102 | + 0.034 | USD/gallon |
June, 1992 | 1.135 | + 0.033 | USD/gallon |
July, 1992 | 1.122 | -0.013 | USD/gallon |
August, 1992 | 1.121 | -0.0010000000000001 | USD/gallon |
September, 1992 | 1.125 | + 0.004 | USD/gallon |
October, 1992 | 1.082 | -0.043 | USD/gallon |
November, 1992 | 1.09 | + 0.008 | USD/gallon |
December, 1992 | 1.059 | -0.031 | USD/gallon |
January, 1993 | 1.04 | -0.019 | USD/gallon |
February, 1993 | 1.033 | -0.0070000000000001 | USD/gallon |
March, 1993 | 1.021 | -0.012 | USD/gallon |
April, 1993 | 1.048 | + 0.027 | USD/gallon |
May, 1993 | 1.074 | + 0.026 | USD/gallon |
June, 1993 | 1.077 | + 0.0029999999999999 | USD/gallon |
July, 1993 | 1.071 | -0.006 | USD/gallon |
August, 1993 | 1.075 | + 0.004 | USD/gallon |
September, 1993 | 1.07 | -0.0049999999999999 | USD/gallon |
October, 1993 | 1.097 | + 0.027 | USD/gallon |
November, 1993 | 1.092 | -0.0049999999999999 | USD/gallon |
December, 1993 | 1.016 | -0.076 | USD/gallon |
January, 1994 | 0.972 | -0.044 | USD/gallon |
February, 1994 | 0.993 | + 0.021 | USD/gallon |
March, 1994 | 0.997 | + 0.004 | USD/gallon |
April, 1994 | 1.012 | + 0.015 | USD/gallon |
May, 1994 | 1.022 | + 0.01 | USD/gallon |
June, 1994 | 1.043 | + 0.021 | USD/gallon |
July, 1994 | 1.063 | + 0.02 | USD/gallon |
August, 1994 | 1.098 | + 0.035 | USD/gallon |
September, 1994 | 1.104 | + 0.006 | USD/gallon |
October, 1994 | 1.099 | -0.0050000000000001 | USD/gallon |
November, 1994 | 1.105 | + 0.006 | USD/gallon |
December, 1994 | 1.099 | -0.006 | USD/gallon |
January, 1995 | 1.088 | -0.011 | USD/gallon |
February, 1995 | 1.081 | -0.0070000000000001 | USD/gallon |
March, 1995 | 1.074 | -0.0069999999999999 | USD/gallon |
April, 1995 | 1.084 | + 0.01 | USD/gallon |
May, 1995 | 1.166 | + 0.082 | USD/gallon |
June, 1995 | 1.211 | + 0.045 | USD/gallon |
July, 1995 | 1.177 | -0.034 | USD/gallon |
August, 1995 | 1.151 | -0.026 | USD/gallon |
September, 1995 | 1.14 | -0.011 | USD/gallon |
October, 1995 | 1.097 | -0.043 | USD/gallon |
November, 1995 | 1.064 | -0.033 | USD/gallon |
December, 1995 | 1.056 | -0.008 | USD/gallon |
January, 1996 | 1.072 | + 0.016 | USD/gallon |
February, 1996 | 1.065 | -0.0070000000000001 | USD/gallon |
March, 1996 | 1.102 | + 0.037 | USD/gallon |
April, 1996 | 1.184 | + 0.082 | USD/gallon |
May, 1996 | 1.249 | + 0.065 | USD/gallon |
June, 1996 | 1.23 | -0.019 | USD/gallon |
July, 1996 | 1.207 | -0.023 | USD/gallon |
August, 1996 | 1.192 | -0.015 | USD/gallon |
September, 1996 | 1.187 | -0.0049999999999999 | USD/gallon |
October, 1996 | 1.185 | -0.002 | USD/gallon |
November, 1996 | 1.218 | + 0.033 | USD/gallon |
December, 1996 | 1.219 | + 0.0010000000000001 | USD/gallon |
January, 1997 | 1.221 | + 0.002 | USD/gallon |
February, 1997 | 1.224 | + 0.0029999999999999 | USD/gallon |
March, 1997 | 1.211 | -0.013 | USD/gallon |
April, 1997 | 1.19 | -0.021 | USD/gallon |
May, 1997 | 1.171 | -0.019 | USD/gallon |
June, 1997 | 1.183 | + 0.012 | USD/gallon |
July, 1997 | 1.175 | -0.008 | USD/gallon |
August, 1997 | 1.189 | + 0.014 | USD/gallon |
September, 1997 | 1.196 | + 0.0069999999999999 | USD/gallon |
October, 1997 | 1.179 | -0.017 | USD/gallon |
November, 1997 | 1.136 | -0.043 | USD/gallon |
December, 1997 | 1.12 | -0.016 | USD/gallon |
January, 1998 | 1.077 | -0.043 | USD/gallon |
February, 1998 | 1.026 | -0.051 | USD/gallon |
March, 1998 | 0.992 | -0.034 | USD/gallon |
April, 1998 | 0.983 | -0.009 | USD/gallon |
May, 1998 | 1.004 | + 0.021 | USD/gallon |
June, 1998 | 1.004 | 0 | USD/gallon |
July, 1998 | 1.003 | -0.0010000000000001 | USD/gallon |
August, 1998 | 0.977 | -0.026 | USD/gallon |
September, 1998 | 0.95 | -0.027 | USD/gallon |
October, 1998 | 0.977 | + 0.027 | USD/gallon |
November, 1998 | 0.961 | -0.016 | USD/gallon |
December, 1998 | 0.902 | -0.059 | USD/gallon |
January, 1999 | 0.89 | -0.012 | USD/gallon |
February, 1999 | 0.902 | + 0.012 | USD/gallon |
March, 1999 | 0.948 | + 0.046 | USD/gallon |
April, 1999 | 1.036 | + 0.088 | USD/gallon |
May, 1999 | 1.04 | + 0.004 | USD/gallon |
June, 1999 | 1.039 | -0.0010000000000001 | USD/gallon |
July, 1999 | 1.1 | + 0.061 | USD/gallon |
August, 1999 | 1.14 | + 0.04 | USD/gallon |
September, 1999 | 1.188 | + 0.048 | USD/gallon |
October, 1999 | 1.191 | + 0.0030000000000001 | USD/gallon |
November, 1999 | 1.206 | + 0.015 | USD/gallon |
December, 1999 | 1.237 | + 0.031 | USD/gallon |
January, 2000 | 1.261 | + 0.024 | USD/gallon |
February, 2000 | 1.329 | + 0.068 | USD/gallon |
March, 2000 | 1.487 | + 0.158 | USD/gallon |
April, 2000 | 1.414 | -0.073 | USD/gallon |
May, 2000 | 1.449 | + 0.035 | USD/gallon |
June, 2000 | 1.501 | + 0.052 | USD/gallon |
July, 2000 | 1.524 | + 0.023 | USD/gallon |
August, 2000 | 1.43 | -0.094 | USD/gallon |
September, 2000 | 1.471 | + 0.041 | USD/gallon |
October, 2000 | 1.475 | + 0.004 | USD/gallon |
November, 2000 | 1.447 | -0.028 | USD/gallon |
December, 2000 | 1.34 | -0.107 | USD/gallon |
January, 2001 | 1.449 | + 0.109 | USD/gallon |
February, 2001 | 1.424 | -0.025 | USD/gallon |
March, 2001 | 1.401 | -0.023 | USD/gallon |
April, 2001 | 1.548 | + 0.147 | USD/gallon |
May, 2001 | 1.554 | + 0.006 | USD/gallon |
June, 2001 | 1.519 | -0.035 | USD/gallon |
July, 2001 | 1.292 | -0.227 | USD/gallon |
August, 2001 | 1.303 | + 0.011 | USD/gallon |
September, 2001 | 1.427 | + 0.124 | USD/gallon |
October, 2001 | 1.259 | -0.168 | USD/gallon |
November, 2001 | 1.117 | -0.142 | USD/gallon |
December, 2001 | 1.016 | -0.101 | USD/gallon |
January, 2002 | 1.092 | + 0.076 | USD/gallon |
February, 2002 | 1.073 | -0.019 | USD/gallon |
March, 2002 | 1.207 | + 0.134 | USD/gallon |
April, 2002 | 1.358 | + 0.151 | USD/gallon |
May, 2002 | 1.329 | -0.029 | USD/gallon |
June, 2002 | 1.282 | -0.047 | USD/gallon |
July, 2002 | 1.289 | + 0.0069999999999999 | USD/gallon |
August, 2002 | 1.293 | + 0.004 | USD/gallon |
September, 2002 | 1.29 | -0.0029999999999999 | USD/gallon |
October, 2002 | 1.357 | + 0.067 | USD/gallon |
November, 2002 | 1.388 | + 0.031 | USD/gallon |
December, 2002 | 1.318 | -0.07 | USD/gallon |
January, 2003 | 1.397 | + 0.079 | USD/gallon |
February, 2003 | 1.533 | + 0.136 | USD/gallon |
March, 2003 | 1.592 | + 0.059 | USD/gallon |
April, 2003 | 1.53 | -0.062 | USD/gallon |
May, 2003 | 1.405 | -0.125 | USD/gallon |
June, 2003 | 1.356 | -0.049 | USD/gallon |
July, 2003 | 1.381 | + 0.025 | USD/gallon |
August, 2003 | 1.461 | + 0.08 | USD/gallon |
September, 2003 | 1.528 | + 0.067 | USD/gallon |
October, 2003 | 1.448 | -0.08 | USD/gallon |
November, 2003 | 1.383 | -0.065 | USD/gallon |
December, 2003 | 1.368 | -0.015 | USD/gallon |
January, 2004 | 1.462 | + 0.094 | USD/gallon |
February, 2004 | 1.527 | + 0.065 | USD/gallon |
March, 2004 | 1.614 | + 0.087 | USD/gallon |
April, 2004 | 1.694 | + 0.08 | USD/gallon |
May, 2004 | 1.849 | + 0.155 | USD/gallon |
June, 2004 | 1.841 | -0.008 | USD/gallon |
July, 2004 | 1.773 | -0.068 | USD/gallon |
August, 2004 | 1.764 | -0.0089999999999999 | USD/gallon |
September, 2004 | 1.749 | -0.015 | USD/gallon |
October, 2004 | 1.878 | + 0.129 | USD/gallon |
November, 2004 | 1.884 | + 0.006 | USD/gallon |
December, 2004 | 1.768 | -0.116 | USD/gallon |
January, 2005 | 1.736 | -0.032 | USD/gallon |
February, 2005 | 1.83 | + 0.094 | USD/gallon |
March, 2005 | 1.956 | + 0.126 | USD/gallon |
April, 2005 | 2.194 | + 0.238 | USD/gallon |
May, 2005 | 2.083 | -0.111 | USD/gallon |
June, 2005 | 2.048 | -0.035 | USD/gallon |
July, 2005 | 2.145 | + 0.097 | USD/gallon |
August, 2005 | 2.42 | + 0.275 | USD/gallon |
September, 2005 | 2.889 | + 0.469 | USD/gallon |
October, 2005 | 2.844 | -0.045 | USD/gallon |
November, 2005 | 2.28 | -0.564 | USD/gallon |
December, 2005 | 2.15 | -0.13 | USD/gallon |
January, 2006 | 2.277 | + 0.127 | USD/gallon |
February, 2006 | 2.231 | -0.046 | USD/gallon |
March, 2006 | 2.312 | + 0.081 | USD/gallon |
April, 2006 | 2.681 | + 0.369 | USD/gallon |
May, 2006 | 2.806 | + 0.125 | USD/gallon |
June, 2006 | 2.721 | -0.085 | USD/gallon |
July, 2006 | 2.861 | + 0.14 | USD/gallon |
August, 2006 | 2.873 | + 0.012 | USD/gallon |
September, 2006 | 2.445 | -0.428 | USD/gallon |
October, 2006 | 2.117 | -0.328 | USD/gallon |
November, 2006 | 2.114 | -0.0030000000000001 | USD/gallon |
December, 2006 | 2.209 | + 0.095 | USD/gallon |
January, 2007 | 2.104 | -0.105 | USD/gallon |
February, 2007 | 2.117 | + 0.013 | USD/gallon |
March, 2007 | 2.437 | + 0.32 | USD/gallon |
April, 2007 | 2.72 | + 0.283 | USD/gallon |
May, 2007 | 2.966 | + 0.246 | USD/gallon |
June, 2007 | 2.88 | -0.086 | USD/gallon |
July, 2007 | 2.838 | -0.042 | USD/gallon |
August, 2007 | 2.666 | -0.172 | USD/gallon |
September, 2007 | 2.693 | + 0.027 | USD/gallon |
October, 2007 | 2.695 | + 0.0019999999999998 | USD/gallon |
November, 2007 | 2.984 | + 0.289 | USD/gallon |
December, 2007 | 2.922 | -0.062 | USD/gallon |
January, 2008 | 2.981 | + 0.059 | USD/gallon |
February, 2008 | 3.011 | + 0.03 | USD/gallon |
March, 2008 | 3.197 | + 0.186 | USD/gallon |
April, 2008 | 3.377 | + 0.18 | USD/gallon |
May, 2008 | 3.685 | + 0.308 | USD/gallon |
June, 2008 | 3.912 | + 0.227 | USD/gallon |
July, 2008 | 3.946 | + 0.034 | USD/gallon |
August, 2008 | 3.653 | -0.293 | USD/gallon |
September, 2008 | 3.763 | + 0.11 | USD/gallon |
October, 2008 | 3.206 | -0.557 | USD/gallon |
November, 2008 | 1.946 | -1.26 | USD/gallon |
December, 2008 | 1.581 | -0.365 | USD/gallon |
January, 2009 | 1.695 | + 0.114 | USD/gallon |
February, 2009 | 1.821 | + 0.126 | USD/gallon |
March, 2009 | 1.826 | + 0.0050000000000001 | USD/gallon |
April, 2009 | 1.932 | + 0.106 | USD/gallon |
May, 2009 | 2.16 | + 0.228 | USD/gallon |
June, 2009 | 2.483 | + 0.323 | USD/gallon |
July, 2009 | 2.359 | -0.124 | USD/gallon |
August, 2009 | 2.434 | + 0.075 | USD/gallon |
September, 2009 | 2.319 | -0.115 | USD/gallon |
October, 2009 | 2.388 | + 0.069 | USD/gallon |
November, 2009 | 2.472 | + 0.084 | USD/gallon |
December, 2009 | 2.445 | -0.027 | USD/gallon |
January, 2010 | 2.594 | + 0.149 | USD/gallon |
February, 2010 | 2.528 | -0.066 | USD/gallon |
March, 2010 | 2.681 | + 0.153 | USD/gallon |
April, 2010 | 2.724 | + 0.043 | USD/gallon |
May, 2010 | 2.702 | -0.022 | USD/gallon |
June, 2010 | 2.535 | -0.167 | USD/gallon |
July, 2010 | 2.526 | -0.0090000000000003 | USD/gallon |
August, 2010 | 2.539 | + 0.013 | USD/gallon |
September, 2010 | 2.553 | + 0.014 | USD/gallon |
October, 2010 | 2.642 | + 0.089 | USD/gallon |
November, 2010 | 2.667 | + 0.025 | USD/gallon |
December, 2010 | 2.862 | + 0.195 | USD/gallon |
January, 2011 | 2.942 | + 0.08 | USD/gallon |
February, 2011 | 3.038 | + 0.096 | USD/gallon |
March, 2011 | 3.442 | + 0.404 | USD/gallon |
April, 2011 | 3.687 | + 0.245 | USD/gallon |
May, 2011 | 3.712 | + 0.025 | USD/gallon |
June, 2011 | 3.434 | -0.278 | USD/gallon |
July, 2011 | 3.529 | + 0.095 | USD/gallon |
August, 2011 | 3.469 | -0.06 | USD/gallon |
September, 2011 | 3.393 | -0.076 | USD/gallon |
October, 2011 | 3.308 | -0.085 | USD/gallon |
November, 2011 | 3.232 | -0.076 | USD/gallon |
December, 2011 | 3.098 | -0.134 | USD/gallon |
January, 2012 | 3.303 | + 0.205 | USD/gallon |
February, 2012 | 3.507 | + 0.204 | USD/gallon |
March, 2012 | 3.695 | + 0.188 | USD/gallon |
April, 2012 | 3.77 | + 0.075 | USD/gallon |
May, 2012 | 3.495 | -0.275 | USD/gallon |
June, 2012 | 3.197 | -0.298 | USD/gallon |
July, 2012 | 3.214 | + 0.017 | USD/gallon |
August, 2012 | 3.513 | + 0.299 | USD/gallon |
September, 2012 | 3.71 | + 0.197 | USD/gallon |
October, 2012 | 3.528 | -0.182 | USD/gallon |
November, 2012 | 3.25 | -0.278 | USD/gallon |
December, 2012 | 3.179 | -0.071 | USD/gallon |
January, 2013 | 3.285 | + 0.106 | USD/gallon |
February, 2013 | 3.568 | + 0.283 | USD/gallon |
March, 2013 | 3.59 | + 0.022 | USD/gallon |
April, 2013 | 3.357 | -0.233 | USD/gallon |
May, 2013 | 3.339 | -0.018 | USD/gallon |
June, 2013 | 3.317 | -0.022 | USD/gallon |
July, 2013 | 3.414 | + 0.097 | USD/gallon |
August, 2013 | 3.372 | -0.042 | USD/gallon |
September, 2013 | 3.292 | -0.08 | USD/gallon |
October, 2013 | 3.21 | -0.082 | USD/gallon |
November, 2013 | 3.199 | -0.011 | USD/gallon |
December, 2013 | 3.16 | -0.039 | USD/gallon |
January, 2014 | 3.212 | + 0.052 | USD/gallon |
February, 2014 | 3.237 | + 0.025 | USD/gallon |
March, 2014 | 3.339 | + 0.102 | USD/gallon |
April, 2014 | 3.522 | + 0.183 | USD/gallon |
May, 2014 | 3.55 | + 0.028 | USD/gallon |
June, 2014 | 3.463 | -0.087 | USD/gallon |
July, 2014 | 3.428 | -0.035 | USD/gallon |
August, 2014 | 3.286 | -0.142 | USD/gallon |
September, 2014 | 3.225 | -0.061 | USD/gallon |
October, 2014 | 3.004 | -0.221 | USD/gallon |
November, 2014 | 2.726 | -0.278 | USD/gallon |
December, 2014 | 2.46 | -0.266 | USD/gallon |
January, 2015 | 2.019 | -0.441 | USD/gallon |
February, 2015 | 2.12 | + 0.101 | USD/gallon |
March, 2015 | 2.266 | + 0.146 | USD/gallon |
April, 2015 | 2.303 | + 0.037 | USD/gallon |
May, 2015 | 2.497 | + 0.194 | USD/gallon |
June, 2015 | 2.577 | + 0.08 | USD/gallon |
July, 2015 | 2.473 | -0.104 | USD/gallon |
August, 2015 | 2.29 | -0.183 | USD/gallon |
September, 2015 | 2.085 | -0.205 | USD/gallon |
October, 2015 | 2.018 | -0.067 | USD/gallon |
November, 2015 | 2.001 | -0.017 | USD/gallon |
December, 2015 | 1.908 | -0.093 | USD/gallon |
January, 2016 | 1.767 | -0.141 | USD/gallon |
February, 2016 | 1.636 | -0.131 | USD/gallon |
March, 2016 | 1.774 | + 0.138 | USD/gallon |
April, 2016 | 1.923 | + 0.149 | USD/gallon |
May, 2016 | 2.165 | + 0.242 | USD/gallon |
June, 2016 | 2.254 | + 0.089 | USD/gallon |
July, 2016 | 2.025 | -0.229 | USD/gallon |
August, 2016 | 1.957 | -0.068 | USD/gallon |
September, 2016 | 2.009 | + 0.052 | USD/gallon |
October, 2016 | 2.151 | + 0.142 | USD/gallon |
November, 2016 | 2.049 | -0.102 | USD/gallon |
December, 2016 | 2.128 | + 0.079 | USD/gallon |
January, 2017 | 2.197 | + 0.069 | USD/gallon |
February, 2017 | 2.145 | -0.052 | USD/gallon |
March, 2017 | 2.142 | -0.0030000000000001 | USD/gallon |
April, 2017 | 2.239 | + 0.097 | USD/gallon |
May, 2017 | 2.184 | -0.055 | USD/gallon |
June, 2017 | 2.073 | -0.111 | USD/gallon |
July, 2017 | 2.061 | -0.012 | USD/gallon |
August, 2017 | 2.217 | + 0.156 | USD/gallon |
September, 2017 | 2.561 | + 0.344 | USD/gallon |
October, 2017 | 2.337 | -0.224 | USD/gallon |
November, 2017 | 2.312 | -0.025 | USD/gallon |
December, 2017 | 2.278 | -0.034 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2017 | 2.197 - 2.278 | 2.061 - 2.561 | 2.23 | + 0.08 |
2016 | 1.767 - 2.128 | 1.636 - 2.254 | 1.99 | + 0.36 |
2015 | 2.019 - 1.908 | 1.908 - 2.577 | 2.21 | -0.11 |
2014 | 3.212 - 2.46 | 2.46 - 3.55 | 3.2 | -0.75 |
2013 | 3.285 - 3.16 | 3.16 - 3.59 | 3.34 | -0.13 |
2012 | 3.303 - 3.179 | 3.179 - 3.77 | 3.45 | -0.12 |
2011 | 2.942 - 3.098 | 2.942 - 3.712 | 3.36 | + 0.16 |
2010 | 2.594 - 2.862 | 2.526 - 2.862 | 2.63 | + 0.27 |
2009 | 1.695 - 2.445 | 1.695 - 2.483 | 2.19 | + 0.75 |
2008 | 2.981 - 1.581 | 1.581 - 3.946 | 3.19 | -1.4 |
2007 | 2.104 - 2.922 | 2.104 - 2.984 | 2.67 | + 0.82 |
2006 | 2.277 - 2.209 | 2.114 - 2.873 | 2.47 | -0.07 |
2005 | 1.736 - 2.15 | 1.736 - 2.889 | 2.21 | + 0.41 |
2004 | 1.462 - 1.768 | 1.462 - 1.884 | 1.73 | + 0.31 |
2003 | 1.397 - 1.368 | 1.356 - 1.592 | 1.45 | -0.03 |
2002 | 1.092 - 1.318 | 1.073 - 1.388 | 1.27 | + 0.23 |
2001 | 1.449 - 1.016 | 1.016 - 1.554 | 1.36 | -0.43 |
2000 | 1.261 - 1.34 | 1.261 - 1.524 | 1.43 | + 0.08 |
1999 | 0.89 - 1.237 | 0.89 - 1.237 | 1.08 | + 0.35 |
1998 | 1.077 - 0.902 | 0.902 - 1.077 | 0.99 | -0.18 |
1997 | 1.221 - 1.12 | 1.12 - 1.224 | 1.18 | -0.1 |
1996 | 1.072 - 1.219 | 1.065 - 1.249 | 1.18 | + 0.15 |
1995 | 1.088 - 1.056 | 1.056 - 1.211 | 1.12 | -0.03 |
1994 | 0.972 - 1.099 | 0.972 - 1.105 | 1.05 | + 0.13 |
1993 | 1.04 - 1.016 | 1.016 - 1.097 | 1.06 | -0.02 |
1992 | 1.08 - 1.059 | 1.025 - 1.135 | 1.09 | -0.02 |
1991 | 1.264 - 1.11 | 1.11 - 1.264 | 1.15 | -0.15 |
1990 | 1.08 - 1.35 | 1.035 - 1.387 | 1.18 | + 0.27 |
1989 | 0.955 - 0.979 | 0.946 - 1.128 | 1.03 | + 0.02 |
1988 | 0.93 - 0.955 | 0.908 - 1.003 | 0.95 | + 0.02 |
1987 | 0.889 - 0.993 | 0.889 - 1.004 | 0.96 | + 0.1 |
1986 | 1.173 - 0.792 | 0.792 - 1.173 | 0.9 | -0.38 |
1985 | 1.12 - 1.187 | 1.082 - 1.206 | 1.17 | + 0.07 |
1984 | 1.152 - 1.143 | 1.143 - 1.188 | 1.17 | -0.01 |
1983 | 1.218 - 1.193 | 1.135 - 1.239 | 1.21 | -0.02 |
1982 | 1.362 - 1.253 | 1.253 - 1.362 | 1.3 | -0.11 |
1981 | 1.345 - 1.374 | 1.345 - 1.463 | 1.4 | + 0.03 |
1980 | 1.121 - 1.305 | 1.121 - 1.314 | 1.26 | + 0.18 |
1979 | 0.725 - 1.055 | 0.725 - 1.055 | 0.9 | + 0.33 |
1978 | 0.664 - 0.719 | 0.664 - 0.719 | 0.69 | + 0.05 |