Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.632 | 0 | USD/gallon |
February, 1978 | 0.632 | 0 | USD/gallon |
March, 1978 | 0.631 | -0.001 | USD/gallon |
April, 1978 | 0.633 | + 0.002 | USD/gallon |
May, 1978 | 0.637 | + 0.004 | USD/gallon |
June, 1978 | 0.645 | + 0.008 | USD/gallon |
July, 1978 | 0.653 | + 0.008 | USD/gallon |
August, 1978 | 0.661 | + 0.008 | USD/gallon |
September, 1978 | 0.668 | + 0.007 | USD/gallon |
October, 1978 | 0.669 | + 0.001 | USD/gallon |
November, 1978 | 0.673 | + 0.004 | USD/gallon |
December, 1978 | 0.682 | + 0.009 | USD/gallon |
January, 1979 | 0.694 | + 0.012 | USD/gallon |
February, 1979 | 0.709 | + 0.015 | USD/gallon |
March, 1979 | 0.731 | + 0.022 | USD/gallon |
April, 1979 | 0.769 | + 0.038 | USD/gallon |
May, 1979 | 0.81 | + 0.041 | USD/gallon |
June, 1979 | 0.868 | + 0.058 | USD/gallon |
July, 1979 | 0.915 | + 0.047 | USD/gallon |
August, 1979 | 0.948 | + 0.033 | USD/gallon |
September, 1979 | 0.978 | + 0.03 | USD/gallon |
October, 1979 | 0.989 | + 0.011 | USD/gallon |
November, 1979 | 1.004 | + 0.015 | USD/gallon |
December, 1979 | 1.029 | + 0.025 | USD/gallon |
January, 1980 | 1.101 | + 0.072 | USD/gallon |
February, 1980 | 1.181 | + 0.08 | USD/gallon |
March, 1980 | 1.23 | + 0.049 | USD/gallon |
April, 1980 | 1.244 | + 0.014 | USD/gallon |
May, 1980 | 1.245 | + 0.0010000000000001 | USD/gallon |
June, 1980 | 1.251 | + 0.0059999999999998 | USD/gallon |
July, 1980 | 1.256 | + 0.0050000000000001 | USD/gallon |
August, 1980 | 1.255 | -0.0010000000000001 | USD/gallon |
September, 1980 | 1.246 | -0.0089999999999999 | USD/gallon |
October, 1980 | 1.236 | -0.01 | USD/gallon |
November, 1980 | 1.234 | -0.002 | USD/gallon |
December, 1980 | 1.241 | + 0.0070000000000001 | USD/gallon |
January, 1981 | 1.284 | + 0.043 | USD/gallon |
February, 1981 | 1.371 | + 0.087 | USD/gallon |
March, 1981 | 1.406 | + 0.035 | USD/gallon |
April, 1981 | 1.404 | -0.002 | USD/gallon |
May, 1981 | 1.392 | -0.012 | USD/gallon |
June, 1981 | 1.387 | -0.0049999999999999 | USD/gallon |
July, 1981 | 1.352 | -0.035 | USD/gallon |
August, 1981 | 1.341 | -0.011 | USD/gallon |
September, 1981 | 1.342 | + 0.0010000000000001 | USD/gallon |
October, 1981 | 1.338 | -0.004 | USD/gallon |
November, 1981 | 1.336 | -0.002 | USD/gallon |
December, 1981 | 1.335 | -0.0010000000000001 | USD/gallon |
January, 1982 | 1.33 | -0.0049999999999999 | USD/gallon |
February, 1982 | 1.313 | -0.017 | USD/gallon |
March, 1982 | 1.265 | -0.048 | USD/gallon |
April, 1982 | 1.195 | -0.07 | USD/gallon |
May, 1982 | 1.207 | + 0.012 | USD/gallon |
June, 1982 | 1.282 | + 0.075 | USD/gallon |
July, 1982 | 1.291 | + 0.0089999999999999 | USD/gallon |
August, 1982 | 1.282 | -0.0089999999999999 | USD/gallon |
September, 1982 | 1.269 | -0.013 | USD/gallon |
October, 1982 | 1.254 | -0.015 | USD/gallon |
November, 1982 | 1.242 | -0.012 | USD/gallon |
December, 1982 | 1.229 | -0.013 | USD/gallon |
January, 1983 | 1.201 | -0.028 | USD/gallon |
February, 1983 | 1.16 | -0.041 | USD/gallon |
March, 1983 | 1.132 | -0.028 | USD/gallon |
April, 1983 | 1.191 | + 0.059 | USD/gallon |
May, 1983 | 1.224 | + 0.033 | USD/gallon |
June, 1983 | 1.239 | + 0.015 | USD/gallon |
July, 1983 | 1.248 | + 0.0089999999999999 | USD/gallon |
August, 1983 | 1.243 | -0.0049999999999999 | USD/gallon |
September, 1983 | 1.247 | + 0.004 | USD/gallon |
October, 1983 | 1.224 | -0.023 | USD/gallon |
November, 1983 | 1.209 | -0.015 | USD/gallon |
December, 1983 | 1.194 | -0.015 | USD/gallon |
January, 1984 | 1.177 | -0.017 | USD/gallon |
February, 1984 | 1.179 | + 0.002 | USD/gallon |
March, 1984 | 1.178 | -0.0010000000000001 | USD/gallon |
April, 1984 | 1.184 | + 0.006 | USD/gallon |
May, 1984 | 1.182 | -0.002 | USD/gallon |
June, 1984 | 1.18 | -0.002 | USD/gallon |
July, 1984 | 1.172 | -0.008 | USD/gallon |
August, 1984 | 1.182 | + 0.01 | USD/gallon |
September, 1984 | 1.187 | + 0.0050000000000001 | USD/gallon |
October, 1984 | 1.184 | -0.0030000000000001 | USD/gallon |
November, 1984 | 1.174 | -0.01 | USD/gallon |
December, 1984 | 1.162 | -0.012 | USD/gallon |
January, 1985 | 1.115 | -0.047 | USD/gallon |
February, 1985 | 1.096 | -0.019 | USD/gallon |
March, 1985 | 1.115 | + 0.019 | USD/gallon |
April, 1985 | 1.156 | + 0.041 | USD/gallon |
May, 1985 | 1.187 | + 0.031 | USD/gallon |
June, 1985 | 1.195 | + 0.008 | USD/gallon |
July, 1985 | 1.199 | + 0.004 | USD/gallon |
August, 1985 | 1.193 | -0.006 | USD/gallon |
September, 1985 | 1.184 | -0.0090000000000001 | USD/gallon |
October, 1985 | 1.172 | -0.012 | USD/gallon |
November, 1985 | 1.16 | -0.012 | USD/gallon |
December, 1985 | 1.162 | + 0.002 | USD/gallon |
January, 1986 | 1.157 | -0.0049999999999999 | USD/gallon |
February, 1986 | 1.11 | -0.047 | USD/gallon |
March, 1986 | 0.981 | -0.129 | USD/gallon |
April, 1986 | 0.85 | -0.131 | USD/gallon |
May, 1986 | 0.844 | -0.006 | USD/gallon |
June, 1986 | 0.875 | + 0.031 | USD/gallon |
July, 1986 | 0.84 | -0.035 | USD/gallon |
August, 1986 | 0.799 | -0.041 | USD/gallon |
September, 1986 | 0.803 | + 0.004 | USD/gallon |
October, 1986 | 0.787 | -0.016 | USD/gallon |
November, 1986 | 0.77 | -0.017 | USD/gallon |
December, 1986 | 0.775 | + 0.005 | USD/gallon |
January, 1987 | 0.84 | + 0.065 | USD/gallon |
February, 1987 | 0.881 | + 0.041 | USD/gallon |
March, 1987 | 0.882 | + 0.001 | USD/gallon |
April, 1987 | 0.906 | + 0.024 | USD/gallon |
May, 1987 | 0.912 | + 0.006 | USD/gallon |
June, 1987 | 0.939 | + 0.027 | USD/gallon |
July, 1987 | 0.956 | + 0.017 | USD/gallon |
August, 1987 | 0.98 | + 0.024 | USD/gallon |
September, 1987 | 0.982 | + 0.002 | USD/gallon |
October, 1987 | 0.967 | -0.015 | USD/gallon |
November, 1987 | 0.959 | -0.008 | USD/gallon |
December, 1987 | 0.953 | -0.006 | USD/gallon |
January, 1988 | 0.935 | -0.018 | USD/gallon |
February, 1988 | 0.923 | -0.012 | USD/gallon |
March, 1988 | 0.911 | -0.012 | USD/gallon |
April, 1988 | 0.916 | + 0.005 | USD/gallon |
May, 1988 | 0.935 | + 0.019 | USD/gallon |
June, 1988 | 0.937 | + 0.002 | USD/gallon |
July, 1988 | 0.943 | + 0.0059999999999999 | USD/gallon |
August, 1988 | 0.962 | + 0.019 | USD/gallon |
September, 1988 | 0.959 | -0.003 | USD/gallon |
October, 1988 | 0.951 | -0.008 | USD/gallon |
November, 1988 | 0.943 | -0.008 | USD/gallon |
December, 1988 | 0.94 | -0.003 | USD/gallon |
January, 1989 | 0.931 | -0.0089999999999999 | USD/gallon |
February, 1989 | 0.93 | -0.001 | USD/gallon |
March, 1989 | 0.929 | -0.001 | USD/gallon |
April, 1989 | 1.008 | + 0.079 | USD/gallon |
May, 1989 | 1.073 | + 0.065 | USD/gallon |
June, 1989 | 1.073 | 0 | USD/gallon |
July, 1989 | 1.056 | -0.017 | USD/gallon |
August, 1989 | 1.027 | -0.029 | USD/gallon |
September, 1989 | 0.996 | -0.031 | USD/gallon |
October, 1989 | 0.989 | -0.007 | USD/gallon |
November, 1989 | 0.959 | -0.03 | USD/gallon |
December, 1989 | 0.945 | -0.014 | USD/gallon |
January, 1990 | 1.008 | + 0.063 | USD/gallon |
February, 1990 | 1.014 | + 0.006 | USD/gallon |
March, 1990 | 1.007 | -0.0070000000000001 | USD/gallon |
April, 1990 | 1.01 | + 0.0030000000000001 | USD/gallon |
May, 1990 | 1.021 | + 0.011 | USD/gallon |
June, 1990 | 1.039 | + 0.018 | USD/gallon |
July, 1990 | 1.04 | + 0.0010000000000001 | USD/gallon |
August, 1990 | 1.104 | + 0.064 | USD/gallon |
September, 1990 | 1.204 | + 0.1 | USD/gallon |
October, 1990 | 1.314 | + 0.11 | USD/gallon |
November, 1990 | 1.339 | + 0.025 | USD/gallon |
December, 1990 | 1.331 | -0.008 | USD/gallon |
January, 1991 | 1.229 | -0.102 | USD/gallon |
February, 1991 | 1.115 | -0.114 | USD/gallon |
March, 1991 | 1.042 | -0.073 | USD/gallon |
April, 1991 | 1.036 | -0.006 | USD/gallon |
May, 1991 | 1.105 | + 0.069 | USD/gallon |
June, 1991 | 1.119 | + 0.014 | USD/gallon |
July, 1991 | 1.086 | -0.033 | USD/gallon |
August, 1991 | 1.091 | + 0.0049999999999999 | USD/gallon |
September, 1991 | 1.104 | + 0.013 | USD/gallon |
October, 1991 | 1.094 | -0.01 | USD/gallon |
November, 1991 | 1.099 | + 0.0049999999999999 | USD/gallon |
December, 1991 | 1.1 | + 0.0010000000000001 | USD/gallon |
January, 1992 | 1.06 | -0.04 | USD/gallon |
February, 1992 | 1.032 | -0.028 | USD/gallon |
March, 1992 | 1.022 | -0.01 | USD/gallon |
April, 1992 | 1.031 | + 0.0089999999999999 | USD/gallon |
May, 1992 | 1.077 | + 0.046 | USD/gallon |
June, 1992 | 1.122 | + 0.045 | USD/gallon |
July, 1992 | 1.13 | + 0.0079999999999998 | USD/gallon |
August, 1992 | 1.12 | -0.0099999999999998 | USD/gallon |
September, 1992 | 1.109 | -0.011 | USD/gallon |
October, 1992 | 1.105 | -0.004 | USD/gallon |
November, 1992 | 1.111 | + 0.006 | USD/gallon |
December, 1992 | 1.101 | -0.01 | USD/gallon |
January, 1993 | 1.082 | -0.019 | USD/gallon |
February, 1993 | 1.062 | -0.02 | USD/gallon |
March, 1993 | 1.052 | -0.01 | USD/gallon |
April, 1993 | 1.066 | + 0.014 | USD/gallon |
May, 1993 | 1.083 | + 0.017 | USD/gallon |
June, 1993 | 1.09 | + 0.0070000000000001 | USD/gallon |
July, 1993 | 1.078 | -0.012 | USD/gallon |
August, 1993 | 1.078 | 0 | USD/gallon |
September, 1993 | 1.061 | -0.017 | USD/gallon |
October, 1993 | 1.086 | + 0.025 | USD/gallon |
November, 1993 | 1.077 | -0.0090000000000001 | USD/gallon |
December, 1993 | 1.044 | -0.033 | USD/gallon |
January, 1994 | 1.02 | -0.024 | USD/gallon |
February, 1994 | 1.016 | -0.004 | USD/gallon |
March, 1994 | 1.01 | -0.006 | USD/gallon |
April, 1994 | 1.025 | + 0.015 | USD/gallon |
May, 1994 | 1.036 | + 0.011 | USD/gallon |
June, 1994 | 1.055 | + 0.019 | USD/gallon |
July, 1994 | 1.085 | + 0.03 | USD/gallon |
August, 1994 | 1.135 | + 0.05 | USD/gallon |
September, 1994 | 1.143 | + 0.008 | USD/gallon |
October, 1994 | 1.121 | -0.022 | USD/gallon |
November, 1994 | 1.126 | + 0.0049999999999999 | USD/gallon |
December, 1994 | 1.126 | 0 | USD/gallon |
January, 1995 | 1.111 | -0.015 | USD/gallon |
February, 1995 | 1.099 | -0.012 | USD/gallon |
March, 1995 | 1.086 | -0.013 | USD/gallon |
April, 1995 | 1.105 | + 0.019 | USD/gallon |
May, 1995 | 1.176 | + 0.071 | USD/gallon |
June, 1995 | 1.212 | + 0.036 | USD/gallon |
July, 1995 | 1.188 | -0.024 | USD/gallon |
August, 1995 | 1.14 | -0.048 | USD/gallon |
September, 1995 | 1.102 | -0.038 | USD/gallon |
October, 1995 | 1.078 | -0.024 | USD/gallon |
November, 1995 | 1.035 | -0.043 | USD/gallon |
December, 1995 | 1.029 | -0.006 | USD/gallon |
January, 1996 | 1.067 | + 0.038 | USD/gallon |
February, 1996 | 1.066 | -0.00099999999999989 | USD/gallon |
March, 1996 | 1.101 | + 0.035 | USD/gallon |
April, 1996 | 1.203 | + 0.102 | USD/gallon |
May, 1996 | 1.265 | + 0.062 | USD/gallon |
June, 1996 | 1.255 | -0.01 | USD/gallon |
July, 1996 | 1.222 | -0.033 | USD/gallon |
August, 1996 | 1.192 | -0.03 | USD/gallon |
September, 1996 | 1.183 | -0.0089999999999999 | USD/gallon |
October, 1996 | 1.181 | -0.002 | USD/gallon |
November, 1996 | 1.205 | + 0.024 | USD/gallon |
December, 1996 | 1.219 | + 0.014 | USD/gallon |
January, 1997 | 1.213 | -0.006 | USD/gallon |
February, 1997 | 1.206 | -0.0070000000000001 | USD/gallon |
March, 1997 | 1.184 | -0.022 | USD/gallon |
April, 1997 | 1.169 | -0.015 | USD/gallon |
May, 1997 | 1.152 | -0.017 | USD/gallon |
June, 1997 | 1.154 | + 0.002 | USD/gallon |
July, 1997 | 1.138 | -0.016 | USD/gallon |
August, 1997 | 1.178 | + 0.04 | USD/gallon |
September, 1997 | 1.206 | + 0.028 | USD/gallon |
October, 1997 | 1.171 | -0.035 | USD/gallon |
November, 1997 | 1.141 | -0.03 | USD/gallon |
December, 1997 | 1.112 | -0.029 | USD/gallon |
January, 1998 | 1.067 | -0.045 | USD/gallon |
February, 1998 | 1.021 | -0.046 | USD/gallon |
March, 1998 | 0.992 | -0.029 | USD/gallon |
April, 1998 | 0.998 | + 0.006 | USD/gallon |
May, 1998 | 1.007 | + 0.0089999999999999 | USD/gallon |
June, 1998 | 1.013 | + 0.006 | USD/gallon |
July, 1998 | 1.006 | -0.0069999999999999 | USD/gallon |
August, 1998 | 0.989 | -0.017 | USD/gallon |
September, 1998 | 0.967 | -0.022 | USD/gallon |
October, 1998 | 0.981 | + 0.014 | USD/gallon |
November, 1998 | 0.977 | -0.004 | USD/gallon |
December, 1998 | 0.948 | -0.029 | USD/gallon |
January, 1999 | 0.924 | -0.024 | USD/gallon |
February, 1999 | 0.907 | -0.017 | USD/gallon |
March, 1999 | 0.912 | + 0.005 | USD/gallon |
April, 1999 | 1.041 | + 0.129 | USD/gallon |
May, 1999 | 1.069 | + 0.028 | USD/gallon |
June, 1999 | 1.065 | -0.004 | USD/gallon |
July, 1999 | 1.095 | + 0.03 | USD/gallon |
August, 1999 | 1.154 | + 0.059 | USD/gallon |
September, 1999 | 1.195 | + 0.041 | USD/gallon |
October, 1999 | 1.225 | + 0.03 | USD/gallon |
November, 1999 | 1.22 | -0.0050000000000001 | USD/gallon |
December, 1999 | 1.256 | + 0.036 | USD/gallon |
January, 2000 | 1.263 | + 0.0069999999999999 | USD/gallon |
February, 2000 | 1.322 | + 0.059 | USD/gallon |
March, 2000 | 1.477 | + 0.155 | USD/gallon |
April, 2000 | 1.477 | 0 | USD/gallon |
May, 2000 | 1.454 | -0.023 | USD/gallon |
June, 2000 | 1.527 | + 0.073 | USD/gallon |
July, 2000 | 1.565 | + 0.038 | USD/gallon |
August, 2000 | 1.492 | -0.073 | USD/gallon |
September, 2000 | 1.488 | -0.004 | USD/gallon |
October, 2000 | 1.473 | -0.015 | USD/gallon |
November, 2000 | 1.455 | -0.018 | USD/gallon |
December, 2000 | 1.412 | -0.043 | USD/gallon |
January, 2001 | 1.383 | -0.029 | USD/gallon |
February, 2001 | 1.421 | + 0.038 | USD/gallon |
March, 2001 | 1.386 | -0.035 | USD/gallon |
April, 2001 | 1.497 | + 0.111 | USD/gallon |
May, 2001 | 1.624 | + 0.127 | USD/gallon |
June, 2001 | 1.598 | -0.026 | USD/gallon |
July, 2001 | 1.444 | -0.154 | USD/gallon |
August, 2001 | 1.347 | -0.097 | USD/gallon |
September, 2001 | 1.399 | + 0.052 | USD/gallon |
October, 2001 | 1.309 | -0.09 | USD/gallon |
November, 2001 | 1.139 | -0.17 | USD/gallon |
December, 2001 | 1.042 | -0.097 | USD/gallon |
January, 2002 | 1.057 | + 0.015 | USD/gallon |
February, 2002 | 1.065 | + 0.008 | USD/gallon |
March, 2002 | 1.168 | + 0.103 | USD/gallon |
April, 2002 | 1.389 | + 0.221 | USD/gallon |
May, 2002 | 1.406 | + 0.017 | USD/gallon |
June, 2002 | 1.384 | -0.022 | USD/gallon |
July, 2002 | 1.368 | -0.016 | USD/gallon |
August, 2002 | 1.371 | + 0.0029999999999999 | USD/gallon |
September, 2002 | 1.367 | -0.004 | USD/gallon |
October, 2002 | 1.419 | + 0.052 | USD/gallon |
November, 2002 | 1.418 | -0.0010000000000001 | USD/gallon |
December, 2002 | 1.371 | -0.047 | USD/gallon |
January, 2003 | 1.454 | + 0.083 | USD/gallon |
February, 2003 | 1.59 | + 0.136 | USD/gallon |
March, 2003 | 1.653 | + 0.063 | USD/gallon |
April, 2003 | 1.586 | -0.067 | USD/gallon |
May, 2003 | 1.468 | -0.118 | USD/gallon |
June, 2003 | 1.442 | -0.026 | USD/gallon |
July, 2003 | 1.469 | + 0.027 | USD/gallon |
August, 2003 | 1.543 | + 0.074 | USD/gallon |
September, 2003 | 1.601 | + 0.058 | USD/gallon |
October, 2003 | 1.507 | -0.094 | USD/gallon |
November, 2003 | 1.446 | -0.061 | USD/gallon |
December, 2003 | 1.423 | -0.023 | USD/gallon |
January, 2004 | 1.54 | + 0.117 | USD/gallon |
February, 2004 | 1.602 | + 0.062 | USD/gallon |
March, 2004 | 1.66 | + 0.058 | USD/gallon |
April, 2004 | 1.728 | + 0.068 | USD/gallon |
May, 2004 | 1.896 | + 0.168 | USD/gallon |
June, 2004 | 1.949 | + 0.053 | USD/gallon |
July, 2004 | 1.855 | -0.094 | USD/gallon |
August, 2004 | 1.822 | -0.033 | USD/gallon |
September, 2004 | 1.81 | -0.012 | USD/gallon |
October, 2004 | 1.927 | + 0.117 | USD/gallon |
November, 2004 | 1.939 | + 0.012 | USD/gallon |
December, 2004 | 1.831 | -0.108 | USD/gallon |
January, 2005 | 1.773 | -0.058 | USD/gallon |
February, 2005 | 1.868 | + 0.095 | USD/gallon |
March, 2005 | 1.982 | + 0.114 | USD/gallon |
April, 2005 | 2.2 | + 0.218 | USD/gallon |
May, 2005 | 2.136 | -0.064 | USD/gallon |
June, 2005 | 2.102 | -0.034 | USD/gallon |
July, 2005 | 2.246 | + 0.144 | USD/gallon |
August, 2005 | 2.429 | + 0.183 | USD/gallon |
September, 2005 | 2.916 | + 0.487 | USD/gallon |
October, 2005 | 2.872 | -0.044 | USD/gallon |
November, 2005 | 2.336 | -0.536 | USD/gallon |
December, 2005 | 2.133 | -0.203 | USD/gallon |
January, 2006 | 2.305 | + 0.172 | USD/gallon |
February, 2006 | 2.278 | -0.027 | USD/gallon |
March, 2006 | 2.34 | + 0.062 | USD/gallon |
April, 2006 | 2.749 | + 0.409 | USD/gallon |
May, 2006 | 2.914 | + 0.165 | USD/gallon |
June, 2006 | 2.879 | -0.035 | USD/gallon |
July, 2006 | 2.955 | + 0.076 | USD/gallon |
August, 2006 | 2.938 | -0.017 | USD/gallon |
September, 2006 | 2.494 | -0.444 | USD/gallon |
October, 2006 | 2.138 | -0.356 | USD/gallon |
November, 2006 | 2.124 | -0.014 | USD/gallon |
December, 2006 | 2.238 | + 0.114 | USD/gallon |
January, 2007 | 2.166 | -0.072 | USD/gallon |
February, 2007 | 2.144 | -0.022 | USD/gallon |
March, 2007 | 2.46 | + 0.316 | USD/gallon |
April, 2007 | 2.757 | + 0.297 | USD/gallon |
May, 2007 | 2.984 | + 0.227 | USD/gallon |
June, 2007 | 2.969 | -0.015 | USD/gallon |
July, 2007 | 2.888 | -0.081 | USD/gallon |
August, 2007 | 2.724 | -0.164 | USD/gallon |
September, 2007 | 2.692 | -0.032 | USD/gallon |
October, 2007 | 2.707 | + 0.015 | USD/gallon |
November, 2007 | 2.987 | + 0.28 | USD/gallon |
December, 2007 | 2.947 | -0.04 | USD/gallon |
January, 2008 | 3.004 | + 0.057 | USD/gallon |
February, 2008 | 2.976 | -0.028 | USD/gallon |
March, 2008 | 3.207 | + 0.231 | USD/gallon |
April, 2008 | 3.376 | + 0.169 | USD/gallon |
May, 2008 | 3.71 | + 0.334 | USD/gallon |
June, 2008 | 3.967 | + 0.257 | USD/gallon |
July, 2008 | 4.002 | + 0.035 | USD/gallon |
August, 2008 | 3.709 | -0.293 | USD/gallon |
September, 2008 | 3.637 | -0.072 | USD/gallon |
October, 2008 | 3.189 | -0.448 | USD/gallon |
November, 2008 | 2.09 | -1.099 | USD/gallon |
December, 2008 | 1.642 | -0.448 | USD/gallon |
January, 2009 | 1.689 | + 0.047 | USD/gallon |
February, 2009 | 1.855 | + 0.166 | USD/gallon |
March, 2009 | 1.878 | + 0.023 | USD/gallon |
April, 2009 | 2.007 | + 0.129 | USD/gallon |
May, 2009 | 2.147 | + 0.14 | USD/gallon |
June, 2009 | 2.511 | + 0.364 | USD/gallon |
July, 2009 | 2.462 | -0.049 | USD/gallon |
August, 2009 | 2.52 | + 0.058 | USD/gallon |
September, 2009 | 2.418 | -0.102 | USD/gallon |
October, 2009 | 2.409 | -0.0090000000000003 | USD/gallon |
November, 2009 | 2.567 | + 0.158 | USD/gallon |
December, 2009 | 2.535 | -0.032 | USD/gallon |
January, 2010 | 2.636 | + 0.101 | USD/gallon |
February, 2010 | 2.577 | -0.059 | USD/gallon |
March, 2010 | 2.69 | + 0.113 | USD/gallon |
April, 2010 | 2.778 | + 0.088 | USD/gallon |
May, 2010 | 2.806 | + 0.028 | USD/gallon |
June, 2010 | 2.626 | -0.18 | USD/gallon |
July, 2010 | 2.601 | -0.025 | USD/gallon |
August, 2010 | 2.607 | + 0.0060000000000002 | USD/gallon |
September, 2010 | 2.559 | -0.048 | USD/gallon |
October, 2010 | 2.682 | + 0.123 | USD/gallon |
November, 2010 | 2.722 | + 0.04 | USD/gallon |
December, 2010 | 2.881 | + 0.159 | USD/gallon |
January, 2011 | 3.004 | + 0.123 | USD/gallon |
February, 2011 | 3.042 | + 0.038 | USD/gallon |
March, 2011 | 3.452 | + 0.41 | USD/gallon |
April, 2011 | 3.732 | + 0.28 | USD/gallon |
May, 2011 | 3.888 | + 0.156 | USD/gallon |
June, 2011 | 3.623 | -0.265 | USD/gallon |
July, 2011 | 3.58 | -0.043 | USD/gallon |
August, 2011 | 3.583 | + 0.0030000000000001 | USD/gallon |
September, 2011 | 3.459 | -0.124 | USD/gallon |
October, 2011 | 3.297 | -0.162 | USD/gallon |
November, 2011 | 3.28 | -0.017 | USD/gallon |
December, 2011 | 3.149 | -0.131 | USD/gallon |
January, 2012 | 3.309 | + 0.16 | USD/gallon |
February, 2012 | 3.528 | + 0.219 | USD/gallon |
March, 2012 | 3.761 | + 0.233 | USD/gallon |
April, 2012 | 3.885 | + 0.124 | USD/gallon |
May, 2012 | 3.636 | -0.249 | USD/gallon |
June, 2012 | 3.328 | -0.308 | USD/gallon |
July, 2012 | 3.305 | -0.023 | USD/gallon |
August, 2012 | 3.561 | + 0.256 | USD/gallon |
September, 2012 | 3.698 | + 0.137 | USD/gallon |
October, 2012 | 3.538 | -0.16 | USD/gallon |
November, 2012 | 3.251 | -0.287 | USD/gallon |
December, 2012 | 3.16 | -0.091 | USD/gallon |
January, 2013 | 3.264 | + 0.104 | USD/gallon |
February, 2013 | 3.587 | + 0.323 | USD/gallon |
March, 2013 | 3.63 | + 0.043 | USD/gallon |
April, 2013 | 3.482 | -0.148 | USD/gallon |
May, 2013 | 3.452 | -0.03 | USD/gallon |
June, 2013 | 3.45 | -0.0019999999999998 | USD/gallon |
July, 2013 | 3.506 | + 0.056 | USD/gallon |
August, 2013 | 3.488 | -0.018 | USD/gallon |
September, 2013 | 3.363 | -0.125 | USD/gallon |
October, 2013 | 3.23 | -0.133 | USD/gallon |
November, 2013 | 3.102 | -0.128 | USD/gallon |
December, 2013 | 3.183 | + 0.081 | USD/gallon |
January, 2014 | 3.211 | + 0.028 | USD/gallon |
February, 2014 | 3.223 | + 0.012 | USD/gallon |
March, 2014 | 3.372 | + 0.149 | USD/gallon |
April, 2014 | 3.539 | + 0.167 | USD/gallon |
May, 2014 | 3.547 | + 0.008 | USD/gallon |
June, 2014 | 3.541 | -0.0060000000000002 | USD/gallon |
July, 2014 | 3.507 | -0.034 | USD/gallon |
August, 2014 | 3.327 | -0.18 | USD/gallon |
September, 2014 | 3.247 | -0.08 | USD/gallon |
October, 2014 | 3.054 | -0.193 | USD/gallon |
November, 2014 | 2.765 | -0.289 | USD/gallon |
December, 2014 | 2.444 | -0.321 | USD/gallon |
January, 2015 | 2.038 | -0.406 | USD/gallon |
February, 2015 | 2.132 | + 0.094 | USD/gallon |
March, 2015 | 2.303 | + 0.171 | USD/gallon |
April, 2015 | 2.346 | + 0.043 | USD/gallon |
May, 2015 | 2.545 | + 0.199 | USD/gallon |
June, 2015 | 2.662 | + 0.117 | USD/gallon |
July, 2015 | 2.6 | -0.062 | USD/gallon |
August, 2015 | 2.417 | -0.183 | USD/gallon |
September, 2015 | 2.165 | -0.252 | USD/gallon |
October, 2015 | 2.078 | -0.087 | USD/gallon |
November, 2015 | 2.005 | -0.073 | USD/gallon |
December, 2015 | 1.91 | -0.095 | USD/gallon |
January, 2016 | 1.79 | -0.12 | USD/gallon |
February, 2016 | 1.643 | -0.147 | USD/gallon |
March, 2016 | 1.822 | + 0.179 | USD/gallon |
April, 2016 | 1.985 | + 0.163 | USD/gallon |
May, 2016 | 2.123 | + 0.138 | USD/gallon |
June, 2016 | 2.224 | + 0.101 | USD/gallon |
July, 2016 | 2.105 | -0.119 | USD/gallon |
August, 2016 | 2.033 | -0.072 | USD/gallon |
September, 2016 | 2.089 | + 0.056 | USD/gallon |
October, 2016 | 2.123 | + 0.034 | USD/gallon |
November, 2016 | 2.081 | -0.042 | USD/gallon |
December, 2016 | 2.12 | + 0.039 | USD/gallon |
January, 2017 | 2.241 | + 0.121 | USD/gallon |
February, 2017 | 2.162 | -0.079 | USD/gallon |
March, 2017 | 2.176 | + 0.014 | USD/gallon |
April, 2017 | 2.293 | + 0.117 | USD/gallon |
May, 2017 | 2.247 | -0.046 | USD/gallon |
June, 2017 | 2.215 | -0.032 | USD/gallon |
July, 2017 | 2.116 | -0.099 | USD/gallon |
August, 2017 | 2.216 | + 0.1 | USD/gallon |
September, 2017 | 2.576 | + 0.36 | USD/gallon |
October, 2017 | 2.358 | -0.218 | USD/gallon |
November, 2017 | 2.346 | -0.012 | USD/gallon |
December, 2017 | 2.277 | -0.069 | USD/gallon |
January, 2018 | 2.355 | + 0.078 | USD/gallon |
February, 2018 | 2.41 | + 0.055 | USD/gallon |
March, 2018 | 2.391 | -0.019 | USD/gallon |
April, 2018 | 2.561 | + 0.17 | USD/gallon |
May, 2018 | 2.714 | + 0.153 | USD/gallon |
June, 2018 | 2.749 | + 0.035 | USD/gallon |
July, 2018 | 2.678 | -0.071 | USD/gallon |
August, 2018 | 2.668 | -0.0099999999999998 | USD/gallon |
September, 2018 | 2.663 | -0.0050000000000003 | USD/gallon |
October, 2018 | 2.678 | + 0.015 | USD/gallon |
November, 2018 | 2.404 | -0.274 | USD/gallon |
December, 2018 | 2.12 | -0.284 | USD/gallon |
January, 2019 | 2.035 | -0.085 | USD/gallon |
February, 2019 | 2.105 | + 0.07 | USD/gallon |
March, 2019 | 2.367 | + 0.262 | USD/gallon |
April, 2019 | 2.625 | + 0.258 | USD/gallon |
May, 2019 | 2.649 | + 0.024 | USD/gallon |
June, 2019 | 2.475 | -0.174 | USD/gallon |
July, 2019 | 2.569 | + 0.094 | USD/gallon |
August, 2019 | 2.415 | -0.154 | USD/gallon |
September, 2019 | 2.357 | -0.058 | USD/gallon |
October, 2019 | 2.345 | -0.012 | USD/gallon |
November, 2019 | 2.33 | -0.015 | USD/gallon |
December, 2019 | 2.305 | -0.025 | USD/gallon |
January, 2020 | 2.332 | + 0.027 | USD/gallon |
February, 2020 | 2.192 | -0.14 | USD/gallon |
March, 2020 | 2.075 | -0.117 | USD/gallon |
April, 2020 | 1.664 | -0.411 | USD/gallon |
May, 2020 | 1.623 | -0.041 | USD/gallon |
June, 2020 | 1.845 | + 0.222 | USD/gallon |
July, 2020 | 1.976 | + 0.131 | USD/gallon |
August, 2020 | 1.956 | -0.02 | USD/gallon |
September, 2020 | 1.993 | + 0.037 | USD/gallon |
October, 2020 | 1.971 | -0.022 | USD/gallon |
November, 2020 | 1.899 | -0.072 | USD/gallon |
December, 2020 | 1.993 | + 0.094 | USD/gallon |
January, 2021 | 2.153 | + 0.16 | USD/gallon |
February, 2021 | 2.307 | + 0.154 | USD/gallon |
March, 2021 | 2.617 | + 0.31 | USD/gallon |
April, 2021 | 2.627 | + 0.0099999999999998 | USD/gallon |
May, 2021 | 2.761 | + 0.134 | USD/gallon |
June, 2021 | 2.877 | + 0.116 | USD/gallon |
July, 2021 | 2.928 | + 0.051 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.153 - 2.928 | 2.153 - 2.928 | 2.61 | + 0.78 |
2020 | 2.332 - 1.993 | 1.623 - 2.332 | 1.96 | -0.34 |
2019 | 2.035 - 2.305 | 2.035 - 2.649 | 2.38 | + 0.27 |
2018 | 2.355 - 2.12 | 2.12 - 2.749 | 2.53 | -0.24 |
2017 | 2.241 - 2.277 | 2.116 - 2.576 | 2.27 | + 0.04 |
2016 | 1.79 - 2.12 | 1.643 - 2.224 | 2.01 | + 0.33 |
2015 | 2.038 - 1.91 | 1.91 - 2.662 | 2.27 | -0.13 |
2014 | 3.211 - 2.444 | 2.444 - 3.547 | 3.23 | -0.77 |
2013 | 3.264 - 3.183 | 3.102 - 3.63 | 3.39 | -0.08 |
2012 | 3.309 - 3.16 | 3.16 - 3.885 | 3.5 | -0.15 |
2011 | 3.004 - 3.149 | 3.004 - 3.888 | 3.42 | + 0.15 |
2010 | 2.636 - 2.881 | 2.559 - 2.881 | 2.68 | + 0.25 |
2009 | 1.689 - 2.535 | 1.689 - 2.567 | 2.25 | + 0.85 |
2008 | 3.004 - 1.642 | 1.642 - 4.002 | 3.21 | -1.36 |
2007 | 2.166 - 2.947 | 2.144 - 2.987 | 2.7 | + 0.78 |
2006 | 2.305 - 2.238 | 2.124 - 2.955 | 2.53 | -0.07 |
2005 | 1.773 - 2.133 | 1.773 - 2.916 | 2.25 | + 0.36 |
2004 | 1.54 - 1.831 | 1.54 - 1.949 | 1.8 | + 0.29 |
2003 | 1.454 - 1.423 | 1.423 - 1.653 | 1.52 | -0.03 |
2002 | 1.057 - 1.371 | 1.057 - 1.419 | 1.32 | + 0.31 |
2001 | 1.383 - 1.042 | 1.042 - 1.624 | 1.38 | -0.34 |
2000 | 1.263 - 1.412 | 1.263 - 1.565 | 1.45 | + 0.15 |
1999 | 0.924 - 1.256 | 0.907 - 1.256 | 1.09 | + 0.33 |
1998 | 1.067 - 0.948 | 0.948 - 1.067 | 1 | -0.12 |
1997 | 1.213 - 1.112 | 1.112 - 1.213 | 1.17 | -0.1 |
1996 | 1.067 - 1.219 | 1.066 - 1.265 | 1.18 | + 0.15 |
1995 | 1.111 - 1.029 | 1.029 - 1.212 | 1.11 | -0.08 |
1994 | 1.02 - 1.126 | 1.01 - 1.143 | 1.07 | + 0.11 |
1993 | 1.082 - 1.044 | 1.044 - 1.09 | 1.07 | -0.04 |
1992 | 1.06 - 1.101 | 1.022 - 1.13 | 1.09 | + 0.04 |
1991 | 1.229 - 1.1 | 1.036 - 1.229 | 1.1 | -0.13 |
1990 | 1.008 - 1.331 | 1.007 - 1.339 | 1.12 | + 0.32 |
1989 | 0.931 - 0.945 | 0.929 - 1.073 | 0.99 | + 0.01 |
1988 | 0.935 - 0.94 | 0.911 - 0.962 | 0.94 | 0 |
1987 | 0.84 - 0.953 | 0.84 - 0.982 | 0.93 | + 0.11 |
1986 | 1.157 - 0.775 | 0.77 - 1.157 | 0.88 | -0.38 |
1985 | 1.115 - 1.162 | 1.096 - 1.199 | 1.16 | + 0.05 |
1984 | 1.177 - 1.162 | 1.162 - 1.187 | 1.18 | -0.02 |
1983 | 1.201 - 1.194 | 1.132 - 1.248 | 1.21 | -0.01 |
1982 | 1.33 - 1.229 | 1.195 - 1.33 | 1.26 | -0.1 |
1981 | 1.284 - 1.335 | 1.284 - 1.406 | 1.36 | + 0.05 |
1980 | 1.101 - 1.241 | 1.101 - 1.256 | 1.23 | + 0.14 |
1979 | 0.694 - 1.029 | 0.694 - 1.029 | 0.87 | + 0.34 |
1978 | 0.632 - 0.682 | 0.631 - 0.682 | 0.65 | + 0.05 |