Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.63 | 0 | USD/gallon |
February, 1978 | 0.629 | -0.001 | USD/gallon |
March, 1978 | 0.629 | 0 | USD/gallon |
April, 1978 | 0.632 | + 0.003 | USD/gallon |
May, 1978 | 0.631 | -0.001 | USD/gallon |
June, 1978 | 0.642 | + 0.011 | USD/gallon |
July, 1978 | 0.653 | + 0.011 | USD/gallon |
August, 1978 | 0.664 | + 0.011 | USD/gallon |
September, 1978 | 0.667 | + 0.003 | USD/gallon |
October, 1978 | 0.67 | + 0.003 | USD/gallon |
November, 1978 | 0.676 | + 0.006 | USD/gallon |
December, 1978 | 0.686 | + 0.01 | USD/gallon |
January, 1979 | 0.695 | + 0.0089999999999999 | USD/gallon |
February, 1979 | 0.708 | + 0.013 | USD/gallon |
March, 1979 | 0.728 | + 0.02 | USD/gallon |
April, 1979 | 0.766 | + 0.038 | USD/gallon |
May, 1979 | 0.803 | + 0.037 | USD/gallon |
June, 1979 | 0.861 | + 0.058 | USD/gallon |
July, 1979 | 0.904 | + 0.043 | USD/gallon |
August, 1979 | 0.946 | + 0.042 | USD/gallon |
September, 1979 | 0.971 | + 0.025 | USD/gallon |
October, 1979 | 0.981 | + 0.01 | USD/gallon |
November, 1979 | 0.993 | + 0.012 | USD/gallon |
December, 1979 | 1.025 | + 0.032 | USD/gallon |
January, 1980 | 1.089 | + 0.064 | USD/gallon |
February, 1980 | 1.165 | + 0.076 | USD/gallon |
March, 1980 | 1.215 | + 0.05 | USD/gallon |
April, 1980 | 1.224 | + 0.0089999999999999 | USD/gallon |
May, 1980 | 1.232 | + 0.008 | USD/gallon |
June, 1980 | 1.238 | + 0.006 | USD/gallon |
July, 1980 | 1.238 | 0 | USD/gallon |
August, 1980 | 1.226 | -0.012 | USD/gallon |
September, 1980 | 1.218 | -0.008 | USD/gallon |
October, 1980 | 1.209 | -0.0089999999999999 | USD/gallon |
November, 1980 | 1.209 | 0 | USD/gallon |
December, 1980 | 1.218 | + 0.0089999999999999 | USD/gallon |
January, 1981 | 1.261 | + 0.043 | USD/gallon |
February, 1981 | 1.342 | + 0.081 | USD/gallon |
March, 1981 | 1.379 | + 0.037 | USD/gallon |
April, 1981 | 1.379 | 0 | USD/gallon |
May, 1981 | 1.365 | -0.014 | USD/gallon |
June, 1981 | 1.356 | -0.0089999999999999 | USD/gallon |
July, 1981 | 1.349 | -0.0070000000000001 | USD/gallon |
August, 1981 | 1.339 | -0.01 | USD/gallon |
September, 1981 | 1.323 | -0.016 | USD/gallon |
October, 1981 | 1.319 | -0.004 | USD/gallon |
November, 1981 | 1.318 | -0.00099999999999989 | USD/gallon |
December, 1981 | 1.319 | + 0.00099999999999989 | USD/gallon |
January, 1982 | 1.309 | -0.01 | USD/gallon |
February, 1982 | 1.282 | -0.027 | USD/gallon |
March, 1982 | 1.238 | -0.044 | USD/gallon |
April, 1982 | 1.178 | -0.06 | USD/gallon |
May, 1982 | 1.195 | + 0.017 | USD/gallon |
June, 1982 | 1.289 | + 0.094 | USD/gallon |
July, 1982 | 1.313 | + 0.024 | USD/gallon |
August, 1982 | 1.299 | -0.014 | USD/gallon |
September, 1982 | 1.291 | -0.008 | USD/gallon |
October, 1982 | 1.28 | -0.011 | USD/gallon |
November, 1982 | 1.286 | + 0.006 | USD/gallon |
December, 1982 | 1.256 | -0.03 | USD/gallon |
January, 1983 | 1.215 | -0.041 | USD/gallon |
February, 1983 | 1.169 | -0.046 | USD/gallon |
March, 1983 | 1.139 | -0.03 | USD/gallon |
April, 1983 | 1.207 | + 0.068 | USD/gallon |
May, 1983 | 1.239 | + 0.032 | USD/gallon |
June, 1983 | 1.247 | + 0.008 | USD/gallon |
July, 1983 | 1.244 | -0.0030000000000001 | USD/gallon |
August, 1983 | 1.245 | + 0.0010000000000001 | USD/gallon |
September, 1983 | 1.244 | -0.0010000000000001 | USD/gallon |
October, 1983 | 1.23 | -0.014 | USD/gallon |
November, 1983 | 1.215 | -0.015 | USD/gallon |
December, 1983 | 1.194 | -0.021 | USD/gallon |
January, 1984 | 1.175 | -0.019 | USD/gallon |
February, 1984 | 1.186 | + 0.011 | USD/gallon |
March, 1984 | 1.188 | + 0.002 | USD/gallon |
April, 1984 | 1.198 | + 0.01 | USD/gallon |
May, 1984 | 1.204 | + 0.006 | USD/gallon |
June, 1984 | 1.198 | -0.006 | USD/gallon |
July, 1984 | 1.199 | + 0.0010000000000001 | USD/gallon |
August, 1984 | 1.185 | -0.014 | USD/gallon |
September, 1984 | 1.19 | + 0.0049999999999999 | USD/gallon |
October, 1984 | 1.194 | + 0.004 | USD/gallon |
November, 1984 | 1.193 | -0.00099999999999989 | USD/gallon |
December, 1984 | 1.169 | -0.024 | USD/gallon |
January, 1985 | 1.123 | -0.046 | USD/gallon |
February, 1985 | 1.127 | + 0.004 | USD/gallon |
March, 1985 | 1.147 | + 0.02 | USD/gallon |
April, 1985 | 1.184 | + 0.037 | USD/gallon |
May, 1985 | 1.211 | + 0.027 | USD/gallon |
June, 1985 | 1.218 | + 0.0069999999999999 | USD/gallon |
July, 1985 | 1.218 | 0 | USD/gallon |
August, 1985 | 1.213 | -0.0049999999999999 | USD/gallon |
September, 1985 | 1.2 | -0.013 | USD/gallon |
October, 1985 | 1.186 | -0.014 | USD/gallon |
November, 1985 | 1.199 | + 0.013 | USD/gallon |
December, 1985 | 1.199 | 0 | USD/gallon |
January, 1986 | 1.186 | -0.013 | USD/gallon |
February, 1986 | 1.124 | -0.062 | USD/gallon |
March, 1986 | 0.978 | -0.146 | USD/gallon |
April, 1986 | 0.853 | -0.125 | USD/gallon |
May, 1986 | 0.895 | + 0.042 | USD/gallon |
June, 1986 | 0.923 | + 0.028 | USD/gallon |
July, 1986 | 0.865 | -0.058 | USD/gallon |
August, 1986 | 0.831 | -0.034 | USD/gallon |
September, 1986 | 0.842 | + 0.011 | USD/gallon |
October, 1986 | 0.824 | -0.018 | USD/gallon |
November, 1986 | 0.816 | -0.008 | USD/gallon |
December, 1986 | 0.828 | + 0.012 | USD/gallon |
January, 1987 | 0.878 | + 0.05 | USD/gallon |
February, 1987 | 0.912 | + 0.034 | USD/gallon |
March, 1987 | 0.91 | -0.002 | USD/gallon |
April, 1987 | 0.931 | + 0.021 | USD/gallon |
May, 1987 | 0.936 | + 0.005 | USD/gallon |
June, 1987 | 0.957 | + 0.021 | USD/gallon |
July, 1987 | 0.968 | + 0.011 | USD/gallon |
August, 1987 | 0.986 | + 0.018 | USD/gallon |
September, 1987 | 0.986 | 0 | USD/gallon |
October, 1987 | 0.984 | -0.002 | USD/gallon |
November, 1987 | 0.983 | -0.001 | USD/gallon |
December, 1987 | 0.966 | -0.017 | USD/gallon |
January, 1988 | 0.941 | -0.025 | USD/gallon |
February, 1988 | 0.92 | -0.021 | USD/gallon |
March, 1988 | 0.898 | -0.022 | USD/gallon |
April, 1988 | 0.919 | + 0.021 | USD/gallon |
May, 1988 | 0.941 | + 0.022 | USD/gallon |
June, 1988 | 0.938 | -0.003 | USD/gallon |
July, 1988 | 0.948 | + 0.01 | USD/gallon |
August, 1988 | 0.978 | + 0.03 | USD/gallon |
September, 1988 | 0.961 | -0.017 | USD/gallon |
October, 1988 | 0.955 | -0.006 | USD/gallon |
November, 1988 | 0.942 | -0.013 | USD/gallon |
December, 1988 | 0.926 | -0.016 | USD/gallon |
January, 1989 | 0.903 | -0.023 | USD/gallon |
February, 1989 | 0.909 | + 0.006 | USD/gallon |
March, 1989 | 0.91 | + 0.001 | USD/gallon |
April, 1989 | 1.039 | + 0.129 | USD/gallon |
May, 1989 | 1.103 | + 0.064 | USD/gallon |
June, 1989 | 1.098 | -0.0049999999999999 | USD/gallon |
July, 1989 | 1.077 | -0.021 | USD/gallon |
August, 1989 | 1.018 | -0.059 | USD/gallon |
September, 1989 | 1.003 | -0.015 | USD/gallon |
October, 1989 | 1.006 | + 0.0030000000000001 | USD/gallon |
November, 1989 | 0.988 | -0.018 | USD/gallon |
December, 1989 | 0.974 | -0.014 | USD/gallon |
January, 1990 | 1.053 | + 0.079 | USD/gallon |
February, 1990 | 1.06 | + 0.0070000000000001 | USD/gallon |
March, 1990 | 1.041 | -0.019 | USD/gallon |
April, 1990 | 1.041 | 0 | USD/gallon |
May, 1990 | 1.06 | + 0.019 | USD/gallon |
June, 1990 | 1.074 | + 0.014 | USD/gallon |
July, 1990 | 1.062 | -0.012 | USD/gallon |
August, 1990 | 1.174 | + 0.112 | USD/gallon |
September, 1990 | 1.276 | + 0.102 | USD/gallon |
October, 1990 | 1.366 | + 0.09 | USD/gallon |
November, 1990 | 1.353 | -0.013 | USD/gallon |
December, 1990 | 1.332 | -0.021 | USD/gallon |
January, 1991 | 1.239 | -0.093 | USD/gallon |
February, 1991 | 1.127 | -0.112 | USD/gallon |
March, 1991 | 1.075 | -0.052 | USD/gallon |
April, 1991 | 1.085 | + 0.01 | USD/gallon |
May, 1991 | 1.138 | + 0.053 | USD/gallon |
June, 1991 | 1.149 | + 0.011 | USD/gallon |
July, 1991 | 1.123 | -0.026 | USD/gallon |
August, 1991 | 1.131 | + 0.008 | USD/gallon |
September, 1991 | 1.131 | 0 | USD/gallon |
October, 1991 | 1.107 | -0.024 | USD/gallon |
November, 1991 | 1.118 | + 0.011 | USD/gallon |
December, 1991 | 1.107 | -0.011 | USD/gallon |
January, 1992 | 1.071 | -0.036 | USD/gallon |
February, 1992 | 1.042 | -0.029 | USD/gallon |
March, 1992 | 1.038 | -0.004 | USD/gallon |
April, 1992 | 1.061 | + 0.023 | USD/gallon |
May, 1992 | 1.11 | + 0.049 | USD/gallon |
June, 1992 | 1.145 | + 0.035 | USD/gallon |
July, 1992 | 1.143 | -0.002 | USD/gallon |
August, 1992 | 1.136 | -0.0070000000000001 | USD/gallon |
September, 1992 | 1.128 | -0.008 | USD/gallon |
October, 1992 | 1.122 | -0.0059999999999998 | USD/gallon |
November, 1992 | 1.117 | -0.0050000000000001 | USD/gallon |
December, 1992 | 1.119 | + 0.002 | USD/gallon |
January, 1993 | 1.097 | -0.022 | USD/gallon |
February, 1993 | 1.081 | -0.016 | USD/gallon |
March, 1993 | 1.088 | + 0.0070000000000001 | USD/gallon |
April, 1993 | 1.107 | + 0.019 | USD/gallon |
May, 1993 | 1.121 | + 0.014 | USD/gallon |
June, 1993 | 1.127 | + 0.006 | USD/gallon |
July, 1993 | 1.116 | -0.011 | USD/gallon |
August, 1993 | 1.098 | -0.018 | USD/gallon |
September, 1993 | 1.08 | -0.018 | USD/gallon |
October, 1993 | 1.101 | + 0.021 | USD/gallon |
November, 1993 | 1.094 | -0.0069999999999999 | USD/gallon |
December, 1993 | 1.054 | -0.04 | USD/gallon |
January, 1994 | 1.022 | -0.032 | USD/gallon |
February, 1994 | 1.014 | -0.008 | USD/gallon |
March, 1994 | 1.021 | + 0.0069999999999999 | USD/gallon |
April, 1994 | 1.039 | + 0.018 | USD/gallon |
May, 1994 | 1.054 | + 0.015 | USD/gallon |
June, 1994 | 1.074 | + 0.02 | USD/gallon |
July, 1994 | 1.099 | + 0.025 | USD/gallon |
August, 1994 | 1.15 | + 0.051 | USD/gallon |
September, 1994 | 1.144 | -0.006 | USD/gallon |
October, 1994 | 1.106 | -0.038 | USD/gallon |
November, 1994 | 1.136 | + 0.03 | USD/gallon |
December, 1994 | 1.121 | -0.015 | USD/gallon |
January, 1995 | 1.103 | -0.018 | USD/gallon |
February, 1995 | 1.088 | -0.015 | USD/gallon |
March, 1995 | 1.079 | -0.0090000000000001 | USD/gallon |
April, 1995 | 1.1 | + 0.021 | USD/gallon |
May, 1995 | 1.168 | + 0.068 | USD/gallon |
June, 1995 | 1.189 | + 0.021 | USD/gallon |
July, 1995 | 1.152 | -0.037 | USD/gallon |
August, 1995 | 1.119 | -0.033 | USD/gallon |
September, 1995 | 1.1 | -0.019 | USD/gallon |
October, 1995 | 1.083 | -0.017 | USD/gallon |
November, 1995 | 1.057 | -0.026 | USD/gallon |
December, 1995 | 1.044 | -0.013 | USD/gallon |
January, 1996 | 1.08 | + 0.036 | USD/gallon |
February, 1996 | 1.083 | + 0.0029999999999999 | USD/gallon |
March, 1996 | 1.126 | + 0.043 | USD/gallon |
April, 1996 | 1.206 | + 0.08 | USD/gallon |
May, 1996 | 1.265 | + 0.059 | USD/gallon |
June, 1996 | 1.241 | -0.024 | USD/gallon |
July, 1996 | 1.217 | -0.024 | USD/gallon |
August, 1996 | 1.2 | -0.017 | USD/gallon |
September, 1996 | 1.193 | -0.0069999999999999 | USD/gallon |
October, 1996 | 1.198 | + 0.0049999999999999 | USD/gallon |
November, 1996 | 1.228 | + 0.03 | USD/gallon |
December, 1996 | 1.233 | + 0.0050000000000001 | USD/gallon |
January, 1997 | 1.236 | + 0.0029999999999999 | USD/gallon |
February, 1997 | 1.233 | -0.0029999999999999 | USD/gallon |
March, 1997 | 1.213 | -0.02 | USD/gallon |
April, 1997 | 1.206 | -0.0070000000000001 | USD/gallon |
May, 1997 | 1.193 | -0.013 | USD/gallon |
June, 1997 | 1.193 | 0 | USD/gallon |
July, 1997 | 1.174 | -0.019 | USD/gallon |
August, 1997 | 1.21 | + 0.036 | USD/gallon |
September, 1997 | 1.217 | + 0.0070000000000001 | USD/gallon |
October, 1997 | 1.191 | -0.026 | USD/gallon |
November, 1997 | 1.17 | -0.021 | USD/gallon |
December, 1997 | 1.142 | -0.028 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.236 - 1.142 | 1.142 - 1.236 | 1.2 | -0.09 |
1996 | 1.08 - 1.233 | 1.08 - 1.265 | 1.19 | + 0.15 |
1995 | 1.103 - 1.044 | 1.044 - 1.189 | 1.11 | -0.06 |
1994 | 1.022 - 1.121 | 1.014 - 1.15 | 1.08 | + 0.1 |
1993 | 1.097 - 1.054 | 1.054 - 1.127 | 1.1 | -0.04 |
1992 | 1.071 - 1.119 | 1.038 - 1.145 | 1.1 | + 0.05 |
1991 | 1.239 - 1.107 | 1.075 - 1.239 | 1.13 | -0.13 |
1990 | 1.053 - 1.332 | 1.041 - 1.366 | 1.16 | + 0.28 |
1989 | 0.903 - 0.974 | 0.903 - 1.103 | 1 | + 0.07 |
1988 | 0.941 - 0.926 | 0.898 - 0.978 | 0.94 | -0.01 |
1987 | 0.878 - 0.966 | 0.878 - 0.986 | 0.95 | + 0.09 |
1986 | 1.186 - 0.828 | 0.816 - 1.186 | 0.91 | -0.36 |
1985 | 1.123 - 1.199 | 1.123 - 1.218 | 1.19 | + 0.08 |
1984 | 1.175 - 1.169 | 1.169 - 1.204 | 1.19 | -0.01 |
1983 | 1.215 - 1.194 | 1.139 - 1.247 | 1.22 | -0.02 |
1982 | 1.309 - 1.256 | 1.178 - 1.313 | 1.27 | -0.05 |
1981 | 1.261 - 1.319 | 1.261 - 1.379 | 1.34 | + 0.06 |
1980 | 1.089 - 1.218 | 1.089 - 1.238 | 1.21 | + 0.13 |
1979 | 0.695 - 1.025 | 0.695 - 1.025 | 0.87 | + 0.33 |
1978 | 0.63 - 0.686 | 0.629 - 0.686 | 0.65 | + 0.06 |