Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.634 | 0 | USD/gallon |
February, 1978 | 0.633 | -0.001 | USD/gallon |
March, 1978 | 0.633 | 0 | USD/gallon |
April, 1978 | 0.633 | 0 | USD/gallon |
May, 1978 | 0.634 | + 0.001 | USD/gallon |
June, 1978 | 0.642 | + 0.008 | USD/gallon |
July, 1978 | 0.654 | + 0.012 | USD/gallon |
August, 1978 | 0.66 | + 0.006 | USD/gallon |
September, 1978 | 0.666 | + 0.006 | USD/gallon |
October, 1978 | 0.666 | 0 | USD/gallon |
November, 1978 | 0.67 | + 0.004 | USD/gallon |
December, 1978 | 0.675 | + 0.005 | USD/gallon |
January, 1979 | 0.684 | + 0.009 | USD/gallon |
February, 1979 | 0.7 | + 0.016 | USD/gallon |
March, 1979 | 0.727 | + 0.027 | USD/gallon |
April, 1979 | 0.772 | + 0.045 | USD/gallon |
May, 1979 | 0.814 | + 0.042 | USD/gallon |
June, 1979 | 0.874 | + 0.06 | USD/gallon |
July, 1979 | 0.945 | + 0.071 | USD/gallon |
August, 1979 | 0.977 | + 0.032 | USD/gallon |
September, 1979 | 1.007 | + 0.03 | USD/gallon |
October, 1979 | 1.007 | 0 | USD/gallon |
November, 1979 | 1.015 | + 0.008 | USD/gallon |
December, 1979 | 1.031 | + 0.016 | USD/gallon |
January, 1980 | 1.1 | + 0.069 | USD/gallon |
February, 1980 | 1.187 | + 0.087 | USD/gallon |
March, 1980 | 1.233 | + 0.046 | USD/gallon |
April, 1980 | 1.245 | + 0.012 | USD/gallon |
May, 1980 | 1.244 | -0.0010000000000001 | USD/gallon |
June, 1980 | 1.237 | -0.0069999999999999 | USD/gallon |
July, 1980 | 1.234 | -0.0030000000000001 | USD/gallon |
August, 1980 | 1.24 | + 0.006 | USD/gallon |
September, 1980 | 1.226 | -0.014 | USD/gallon |
October, 1980 | 1.218 | -0.008 | USD/gallon |
November, 1980 | 1.219 | + 0.0010000000000001 | USD/gallon |
December, 1980 | 1.23 | + 0.011 | USD/gallon |
January, 1981 | 1.259 | + 0.029 | USD/gallon |
February, 1981 | 1.351 | + 0.092 | USD/gallon |
March, 1981 | 1.387 | + 0.036 | USD/gallon |
April, 1981 | 1.376 | -0.011 | USD/gallon |
May, 1981 | 1.363 | -0.013 | USD/gallon |
June, 1981 | 1.353 | -0.01 | USD/gallon |
July, 1981 | 1.36 | + 0.0070000000000001 | USD/gallon |
August, 1981 | 1.37 | + 0.01 | USD/gallon |
September, 1981 | 1.355 | -0.015 | USD/gallon |
October, 1981 | 1.355 | 0 | USD/gallon |
November, 1981 | 1.355 | 0 | USD/gallon |
December, 1981 | 1.346 | -0.0089999999999999 | USD/gallon |
January, 1982 | 1.338 | -0.008 | USD/gallon |
February, 1982 | 1.32 | -0.018 | USD/gallon |
March, 1982 | 1.255 | -0.065 | USD/gallon |
April, 1982 | 1.183 | -0.072 | USD/gallon |
May, 1982 | 1.161 | -0.022 | USD/gallon |
June, 1982 | 1.218 | + 0.057 | USD/gallon |
July, 1982 | 1.25 | + 0.032 | USD/gallon |
August, 1982 | 1.25 | 0 | USD/gallon |
September, 1982 | 1.242 | -0.008 | USD/gallon |
October, 1982 | 1.235 | -0.0069999999999999 | USD/gallon |
November, 1982 | 1.226 | -0.0090000000000001 | USD/gallon |
December, 1982 | 1.225 | -0.00099999999999989 | USD/gallon |
January, 1983 | 1.209 | -0.016 | USD/gallon |
February, 1983 | 1.175 | -0.034 | USD/gallon |
March, 1983 | 1.119 | -0.056 | USD/gallon |
April, 1983 | 1.159 | + 0.04 | USD/gallon |
May, 1983 | 1.192 | + 0.033 | USD/gallon |
June, 1983 | 1.199 | + 0.0070000000000001 | USD/gallon |
July, 1983 | 1.213 | + 0.014 | USD/gallon |
August, 1983 | 1.244 | + 0.031 | USD/gallon |
September, 1983 | 1.255 | + 0.011 | USD/gallon |
October, 1983 | 1.253 | -0.002 | USD/gallon |
November, 1983 | 1.248 | -0.0049999999999999 | USD/gallon |
December, 1983 | 1.241 | -0.0069999999999999 | USD/gallon |
January, 1984 | 1.218 | -0.023 | USD/gallon |
February, 1984 | 1.211 | -0.0069999999999999 | USD/gallon |
March, 1984 | 1.204 | -0.0070000000000001 | USD/gallon |
April, 1984 | 1.209 | + 0.0050000000000001 | USD/gallon |
May, 1984 | 1.21 | + 0.00099999999999989 | USD/gallon |
June, 1984 | 1.213 | + 0.0030000000000001 | USD/gallon |
July, 1984 | 1.203 | -0.01 | USD/gallon |
August, 1984 | 1.194 | -0.0090000000000001 | USD/gallon |
September, 1984 | 1.197 | + 0.0030000000000001 | USD/gallon |
October, 1984 | 1.199 | + 0.002 | USD/gallon |
December, 1984 | 1.194 | -0.0050000000000001 | USD/gallon |
January, 1985 | 1.174 | -0.02 | USD/gallon |
February, 1985 | 1.174 | 0 | USD/gallon |
March, 1985 | 1.195 | + 0.021 | USD/gallon |
April, 1985 | 1.222 | + 0.027 | USD/gallon |
May, 1985 | 1.239 | + 0.017 | USD/gallon |
June, 1985 | 1.244 | + 0.0049999999999999 | USD/gallon |
July, 1985 | 1.251 | + 0.0069999999999999 | USD/gallon |
August, 1985 | 1.252 | + 0.0010000000000001 | USD/gallon |
September, 1985 | 1.243 | -0.0089999999999999 | USD/gallon |
October, 1985 | 1.238 | -0.0050000000000001 | USD/gallon |
November, 1985 | 1.248 | + 0.01 | USD/gallon |
December, 1985 | 1.246 | -0.002 | USD/gallon |
January, 1986 | 1.236 | -0.01 | USD/gallon |
February, 1986 | 1.143 | -0.093 | USD/gallon |
March, 1986 | 0.934 | -0.209 | USD/gallon |
April, 1986 | 0.842 | -0.092 | USD/gallon |
May, 1986 | 0.907 | + 0.065 | USD/gallon |
June, 1986 | 0.936 | + 0.029 | USD/gallon |
July, 1986 | 0.844 | -0.092 | USD/gallon |
August, 1986 | 0.796 | -0.048 | USD/gallon |
September, 1986 | 0.824 | + 0.028 | USD/gallon |
October, 1986 | 0.821 | -0.003 | USD/gallon |
November, 1986 | 0.818 | -0.003 | USD/gallon |
December, 1986 | 0.821 | + 0.003 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.236 - 0.821 | 0.796 - 1.236 | 0.91 | -0.42 |
1985 | 1.174 - 1.246 | 1.174 - 1.252 | 1.23 | + 0.07 |
1984 | 1.218 - 1.194 | 1.194 - 1.218 | 1.2 | -0.02 |
1983 | 1.209 - 1.241 | 1.119 - 1.255 | 1.21 | + 0.03 |
1982 | 1.338 - 1.225 | 1.161 - 1.338 | 1.24 | -0.11 |
1981 | 1.259 - 1.346 | 1.259 - 1.387 | 1.35 | + 0.09 |
1980 | 1.1 - 1.23 | 1.1 - 1.245 | 1.22 | + 0.13 |
1979 | 0.684 - 1.031 | 0.684 - 1.031 | 0.88 | + 0.35 |
1978 | 0.634 - 0.675 | 0.633 - 0.675 | 0.65 | + 0.04 |