Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.648 | 0 | USD/gallon |
February, 1978 | 0.647 | -0.001 | USD/gallon |
March, 1978 | 0.648 | + 0.001 | USD/gallon |
April, 1978 | 0.656 | + 0.008 | USD/gallon |
May, 1978 | 0.667 | + 0.011 | USD/gallon |
June, 1978 | 0.681 | + 0.014 | USD/gallon |
July, 1978 | 0.689 | + 0.0079999999999999 | USD/gallon |
August, 1978 | 0.7 | + 0.011 | USD/gallon |
September, 1978 | 0.708 | + 0.008 | USD/gallon |
October, 1978 | 0.705 | -0.003 | USD/gallon |
November, 1978 | 0.707 | + 0.002 | USD/gallon |
December, 1978 | 0.711 | + 0.004 | USD/gallon |
January, 1979 | 0.719 | + 0.008 | USD/gallon |
February, 1979 | 0.727 | + 0.008 | USD/gallon |
March, 1979 | 0.758 | + 0.031 | USD/gallon |
April, 1979 | 0.802 | + 0.044 | USD/gallon |
May, 1979 | 0.851 | + 0.049 | USD/gallon |
June, 1979 | 0.922 | + 0.071 | USD/gallon |
July, 1979 | 0.97 | + 0.048 | USD/gallon |
August, 1979 | 0.994 | + 0.024 | USD/gallon |
September, 1979 | 1.031 | + 0.037 | USD/gallon |
October, 1979 | 1.03 | -0.00099999999999989 | USD/gallon |
November, 1979 | 1.032 | + 0.002 | USD/gallon |
December, 1979 | 1.051 | + 0.019 | USD/gallon |
January, 1980 | 1.124 | + 0.073 | USD/gallon |
February, 1980 | 1.202 | + 0.078 | USD/gallon |
March, 1980 | 1.228 | + 0.026 | USD/gallon |
April, 1980 | 1.235 | + 0.0070000000000001 | USD/gallon |
May, 1980 | 1.232 | -0.0030000000000001 | USD/gallon |
June, 1980 | 1.234 | + 0.002 | USD/gallon |
July, 1980 | 1.246 | + 0.012 | USD/gallon |
August, 1980 | 1.254 | + 0.008 | USD/gallon |
September, 1980 | 1.238 | -0.016 | USD/gallon |
October, 1980 | 1.236 | -0.002 | USD/gallon |
November, 1980 | 1.241 | + 0.0050000000000001 | USD/gallon |
December, 1980 | 1.246 | + 0.0049999999999999 | USD/gallon |
January, 1981 | 1.275 | + 0.029 | USD/gallon |
February, 1981 | 1.344 | + 0.069 | USD/gallon |
March, 1981 | 1.374 | + 0.03 | USD/gallon |
April, 1981 | 1.379 | + 0.0049999999999999 | USD/gallon |
May, 1981 | 1.386 | + 0.0069999999999999 | USD/gallon |
June, 1981 | 1.398 | + 0.012 | USD/gallon |
July, 1981 | 1.403 | + 0.0050000000000001 | USD/gallon |
August, 1981 | 1.402 | -0.0010000000000001 | USD/gallon |
September, 1981 | 1.396 | -0.006 | USD/gallon |
October, 1981 | 1.408 | + 0.012 | USD/gallon |
November, 1981 | 1.405 | -0.0029999999999999 | USD/gallon |
December, 1981 | 1.407 | + 0.002 | USD/gallon |
January, 1982 | 1.403 | -0.004 | USD/gallon |
February, 1982 | 1.385 | -0.018 | USD/gallon |
March, 1982 | 1.322 | -0.063 | USD/gallon |
April, 1982 | 1.289 | -0.033 | USD/gallon |
May, 1982 | 1.283 | -0.006 | USD/gallon |
June, 1982 | 1.332 | + 0.049 | USD/gallon |
July, 1982 | 1.375 | + 0.043 | USD/gallon |
August, 1982 | 1.374 | -0.00099999999999989 | USD/gallon |
September, 1982 | 1.355 | -0.019 | USD/gallon |
October, 1982 | 1.338 | -0.017 | USD/gallon |
November, 1982 | 1.31 | -0.028 | USD/gallon |
December, 1982 | 1.268 | -0.042 | USD/gallon |
January, 1983 | 1.217 | -0.051 | USD/gallon |
February, 1983 | 1.146 | -0.071 | USD/gallon |
March, 1983 | 1.075 | -0.071 | USD/gallon |
April, 1983 | 1.115 | + 0.04 | USD/gallon |
May, 1983 | 1.202 | + 0.087 | USD/gallon |
June, 1983 | 1.272 | + 0.07 | USD/gallon |
July, 1983 | 1.316 | + 0.044 | USD/gallon |
August, 1983 | 1.321 | + 0.0049999999999999 | USD/gallon |
September, 1983 | 1.305 | -0.016 | USD/gallon |
October, 1983 | 1.289 | -0.016 | USD/gallon |
November, 1983 | 1.261 | -0.028 | USD/gallon |
December, 1983 | 1.244 | -0.017 | USD/gallon |
January, 1984 | 1.22 | -0.024 | USD/gallon |
February, 1984 | 1.172 | -0.048 | USD/gallon |
March, 1984 | 1.168 | -0.004 | USD/gallon |
April, 1984 | 1.25 | + 0.082 | USD/gallon |
May, 1984 | 1.263 | + 0.013 | USD/gallon |
June, 1984 | 1.26 | -0.0029999999999999 | USD/gallon |
July, 1984 | 1.229 | -0.031 | USD/gallon |
August, 1984 | 1.198 | -0.031 | USD/gallon |
September, 1984 | 1.202 | + 0.004 | USD/gallon |
October, 1984 | 1.226 | + 0.024 | USD/gallon |
November, 1984 | 1.236 | + 0.01 | USD/gallon |
December, 1984 | 1.237 | + 0.0010000000000001 | USD/gallon |
January, 1985 | 1.188 | -0.049 | USD/gallon |
February, 1985 | 1.165 | -0.023 | USD/gallon |
March, 1985 | 1.155 | -0.01 | USD/gallon |
April, 1985 | 1.169 | + 0.014 | USD/gallon |
May, 1985 | 1.214 | + 0.045 | USD/gallon |
June, 1985 | 1.248 | + 0.034 | USD/gallon |
July, 1985 | 1.248 | 0 | USD/gallon |
August, 1985 | 1.224 | -0.024 | USD/gallon |
September, 1985 | 1.212 | -0.012 | USD/gallon |
October, 1985 | 1.21 | -0.002 | USD/gallon |
November, 1985 | 1.202 | -0.008 | USD/gallon |
December, 1985 | 1.167 | -0.035 | USD/gallon |
January, 1986 | 1.172 | + 0.0049999999999999 | USD/gallon |
February, 1986 | 1.142 | -0.03 | USD/gallon |
March, 1986 | 0.982 | -0.16 | USD/gallon |
April, 1986 | 0.873 | -0.109 | USD/gallon |
May, 1986 | 0.897 | + 0.024 | USD/gallon |
June, 1986 | 0.927 | + 0.03 | USD/gallon |
July, 1986 | 0.924 | -0.003 | USD/gallon |
August, 1986 | 0.874 | -0.05 | USD/gallon |
September, 1986 | 0.871 | -0.003 | USD/gallon |
October, 1986 | 0.831 | -0.04 | USD/gallon |
November, 1986 | 0.787 | -0.044 | USD/gallon |
December, 1986 | 0.779 | -0.008 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.172 - 0.779 | 0.779 - 1.172 | 0.92 | -0.39 |
1985 | 1.188 - 1.167 | 1.155 - 1.248 | 1.2 | -0.02 |
1984 | 1.22 - 1.237 | 1.168 - 1.263 | 1.22 | + 0.02 |
1983 | 1.217 - 1.244 | 1.075 - 1.321 | 1.23 | + 0.03 |
1982 | 1.403 - 1.268 | 1.268 - 1.403 | 1.34 | -0.14 |
1981 | 1.275 - 1.407 | 1.275 - 1.408 | 1.38 | + 0.13 |
1980 | 1.124 - 1.246 | 1.124 - 1.254 | 1.23 | + 0.12 |
1979 | 0.719 - 1.051 | 0.719 - 1.051 | 0.91 | + 0.33 |
1978 | 0.648 - 0.711 | 0.647 - 0.711 | 0.68 | + 0.06 |