Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.641 | 0 | USD/gallon |
February, 1978 | 0.64 | -0.001 | USD/gallon |
March, 1978 | 0.639 | -0.001 | USD/gallon |
April, 1978 | 0.642 | + 0.003 | USD/gallon |
May, 1978 | 0.644 | + 0.002 | USD/gallon |
June, 1978 | 0.652 | + 0.008 | USD/gallon |
July, 1978 | 0.668 | + 0.016 | USD/gallon |
August, 1978 | 0.677 | + 0.009 | USD/gallon |
September, 1978 | 0.682 | + 0.005 | USD/gallon |
October, 1978 | 0.682 | 0 | USD/gallon |
November, 1978 | 0.689 | + 0.0069999999999999 | USD/gallon |
December, 1978 | 0.696 | + 0.007 | USD/gallon |
January, 1979 | 0.705 | + 0.009 | USD/gallon |
February, 1979 | 0.72 | + 0.015 | USD/gallon |
March, 1979 | 0.743 | + 0.023 | USD/gallon |
April, 1979 | 0.793 | + 0.05 | USD/gallon |
May, 1979 | 0.828 | + 0.035 | USD/gallon |
June, 1979 | 0.883 | + 0.055 | USD/gallon |
July, 1979 | 0.935 | + 0.052 | USD/gallon |
August, 1979 | 0.978 | + 0.043 | USD/gallon |
September, 1979 | 1.015 | + 0.037 | USD/gallon |
October, 1979 | 1.024 | + 0.0090000000000001 | USD/gallon |
November, 1979 | 1.032 | + 0.008 | USD/gallon |
December, 1979 | 1.059 | + 0.027 | USD/gallon |
January, 1980 | 1.122 | + 0.063 | USD/gallon |
February, 1980 | 1.205 | + 0.083 | USD/gallon |
March, 1980 | 1.232 | + 0.027 | USD/gallon |
April, 1980 | 1.238 | + 0.006 | USD/gallon |
May, 1980 | 1.248 | + 0.01 | USD/gallon |
June, 1980 | 1.273 | + 0.025 | USD/gallon |
July, 1980 | 1.276 | + 0.0030000000000001 | USD/gallon |
August, 1980 | 1.274 | -0.002 | USD/gallon |
September, 1980 | 1.262 | -0.012 | USD/gallon |
October, 1980 | 1.249 | -0.013 | USD/gallon |
November, 1980 | 1.255 | + 0.0059999999999998 | USD/gallon |
December, 1980 | 1.275 | + 0.02 | USD/gallon |
January, 1981 | 1.316 | + 0.041 | USD/gallon |
February, 1981 | 1.408 | + 0.092 | USD/gallon |
March, 1981 | 1.435 | + 0.027 | USD/gallon |
April, 1981 | 1.427 | -0.008 | USD/gallon |
May, 1981 | 1.412 | -0.015 | USD/gallon |
June, 1981 | 1.399 | -0.013 | USD/gallon |
July, 1981 | 1.413 | + 0.014 | USD/gallon |
August, 1981 | 1.421 | + 0.008 | USD/gallon |
September, 1981 | 1.42 | -0.0010000000000001 | USD/gallon |
October, 1981 | 1.422 | + 0.002 | USD/gallon |
November, 1981 | 1.42 | -0.002 | USD/gallon |
December, 1981 | 1.419 | -0.00099999999999989 | USD/gallon |
January, 1982 | 1.403 | -0.016 | USD/gallon |
February, 1982 | 1.388 | -0.015 | USD/gallon |
March, 1982 | 1.342 | -0.046 | USD/gallon |
April, 1982 | 1.258 | -0.084 | USD/gallon |
May, 1982 | 1.243 | -0.015 | USD/gallon |
June, 1982 | 1.28 | + 0.037 | USD/gallon |
July, 1982 | 1.308 | + 0.028 | USD/gallon |
August, 1982 | 1.306 | -0.002 | USD/gallon |
September, 1982 | 1.303 | -0.0030000000000001 | USD/gallon |
October, 1982 | 1.301 | -0.002 | USD/gallon |
November, 1982 | 1.264 | -0.037 | USD/gallon |
December, 1982 | 1.251 | -0.013 | USD/gallon |
January, 1983 | 1.224 | -0.027 | USD/gallon |
February, 1983 | 1.189 | -0.035 | USD/gallon |
March, 1983 | 1.152 | -0.037 | USD/gallon |
April, 1983 | 1.185 | + 0.033 | USD/gallon |
May, 1983 | 1.218 | + 0.033 | USD/gallon |
June, 1983 | 1.231 | + 0.013 | USD/gallon |
July, 1983 | 1.242 | + 0.011 | USD/gallon |
August, 1983 | 1.267 | + 0.025 | USD/gallon |
September, 1983 | 1.28 | + 0.013 | USD/gallon |
October, 1983 | 1.277 | -0.0030000000000001 | USD/gallon |
November, 1983 | 1.273 | -0.004 | USD/gallon |
December, 1983 | 1.26 | -0.013 | USD/gallon |
January, 1984 | 1.252 | -0.008 | USD/gallon |
February, 1984 | 1.239 | -0.013 | USD/gallon |
March, 1984 | 1.235 | -0.004 | USD/gallon |
April, 1984 | 1.243 | + 0.008 | USD/gallon |
May, 1984 | 1.256 | + 0.013 | USD/gallon |
June, 1984 | 1.254 | -0.002 | USD/gallon |
July, 1984 | 1.246 | -0.008 | USD/gallon |
August, 1984 | 1.234 | -0.012 | USD/gallon |
September, 1984 | 1.232 | -0.002 | USD/gallon |
October, 1984 | 1.222 | -0.01 | USD/gallon |
November, 1984 | 1.226 | + 0.004 | USD/gallon |
December, 1984 | 1.22 | -0.006 | USD/gallon |
January, 1985 | 1.173 | -0.047 | USD/gallon |
February, 1985 | 1.167 | -0.006 | USD/gallon |
March, 1985 | 1.178 | + 0.011 | USD/gallon |
April, 1985 | 1.203 | + 0.025 | USD/gallon |
May, 1985 | 1.226 | + 0.023 | USD/gallon |
June, 1985 | 1.246 | + 0.02 | USD/gallon |
July, 1985 | 1.244 | -0.002 | USD/gallon |
August, 1985 | 1.244 | 0 | USD/gallon |
September, 1985 | 1.238 | -0.006 | USD/gallon |
October, 1985 | 1.227 | -0.011 | USD/gallon |
November, 1985 | 1.202 | -0.025 | USD/gallon |
December, 1985 | 1.204 | + 0.002 | USD/gallon |
January, 1986 | 1.2 | -0.004 | USD/gallon |
February, 1986 | 1.133 | -0.067 | USD/gallon |
March, 1986 | 0.972 | -0.161 | USD/gallon |
April, 1986 | 0.826 | -0.146 | USD/gallon |
May, 1986 | 0.863 | + 0.037 | USD/gallon |
June, 1986 | 0.913 | + 0.05 | USD/gallon |
July, 1986 | 0.826 | -0.087 | USD/gallon |
August, 1986 | 0.759 | -0.067 | USD/gallon |
September, 1986 | 0.796 | + 0.037 | USD/gallon |
October, 1986 | 0.767 | -0.029 | USD/gallon |
November, 1986 | 0.769 | + 0.002 | USD/gallon |
December, 1986 | 0.773 | + 0.004 | USD/gallon |
January, 1987 | 0.816 | + 0.043 | USD/gallon |
February, 1987 | 0.858 | + 0.042 | USD/gallon |
March, 1987 | 0.857 | -0.001 | USD/gallon |
April, 1987 | 0.882 | + 0.025 | USD/gallon |
May, 1987 | 0.871 | -0.011 | USD/gallon |
June, 1987 | 0.897 | + 0.026 | USD/gallon |
July, 1987 | 0.922 | + 0.025 | USD/gallon |
August, 1987 | 0.943 | + 0.021 | USD/gallon |
September, 1987 | 0.94 | -0.003 | USD/gallon |
October, 1987 | 0.931 | -0.0089999999999999 | USD/gallon |
November, 1987 | 0.94 | + 0.0089999999999999 | USD/gallon |
December, 1987 | 0.925 | -0.015 | USD/gallon |
January, 1988 | 0.895 | -0.03 | USD/gallon |
February, 1988 | 0.863 | -0.032 | USD/gallon |
March, 1988 | 0.831 | -0.032 | USD/gallon |
April, 1988 | 0.843 | + 0.012 | USD/gallon |
May, 1988 | 0.877 | + 0.034 | USD/gallon |
June, 1988 | 0.889 | + 0.012 | USD/gallon |
July, 1988 | 0.895 | + 0.006 | USD/gallon |
August, 1988 | 0.913 | + 0.018 | USD/gallon |
September, 1988 | 0.895 | -0.018 | USD/gallon |
October, 1988 | 0.882 | -0.013 | USD/gallon |
November, 1988 | 0.895 | + 0.013 | USD/gallon |
December, 1988 | 0.902 | + 0.007 | USD/gallon |
January, 1989 | 0.9 | -0.002 | USD/gallon |
February, 1989 | 0.898 | -0.002 | USD/gallon |
March, 1989 | 0.89 | -0.008 | USD/gallon |
April, 1989 | 1.007 | + 0.117 | USD/gallon |
May, 1989 | 1.069 | + 0.062 | USD/gallon |
June, 1989 | 1.079 | + 0.01 | USD/gallon |
July, 1989 | 1.037 | -0.042 | USD/gallon |
August, 1989 | 0.985 | -0.052 | USD/gallon |
September, 1989 | 0.952 | -0.033 | USD/gallon |
October, 1989 | 0.946 | -0.006 | USD/gallon |
November, 1989 | 0.92 | -0.026 | USD/gallon |
December, 1989 | 0.917 | -0.003 | USD/gallon |
January, 1990 | 0.994 | + 0.077 | USD/gallon |
February, 1990 | 0.997 | + 0.003 | USD/gallon |
March, 1990 | 0.975 | -0.022 | USD/gallon |
April, 1990 | 0.982 | + 0.007 | USD/gallon |
May, 1990 | 1.001 | + 0.019 | USD/gallon |
June, 1990 | 1.037 | + 0.036 | USD/gallon |
July, 1990 | 1.028 | -0.0089999999999999 | USD/gallon |
August, 1990 | 1.135 | + 0.107 | USD/gallon |
September, 1990 | 1.242 | + 0.107 | USD/gallon |
October, 1990 | 1.329 | + 0.087 | USD/gallon |
November, 1990 | 1.356 | + 0.027 | USD/gallon |
December, 1990 | 1.346 | -0.01 | USD/gallon |
January, 1991 | 1.213 | -0.133 | USD/gallon |
February, 1991 | 1.096 | -0.117 | USD/gallon |
March, 1991 | 1.058 | -0.038 | USD/gallon |
April, 1991 | 1.078 | + 0.02 | USD/gallon |
May, 1991 | 1.108 | + 0.03 | USD/gallon |
June, 1991 | 1.136 | + 0.028 | USD/gallon |
July, 1991 | 1.122 | -0.014 | USD/gallon |
August, 1991 | 1.109 | -0.013 | USD/gallon |
September, 1991 | 1.163 | + 0.054 | USD/gallon |
October, 1991 | 1.131 | -0.032 | USD/gallon |
November, 1991 | 1.134 | + 0.0029999999999999 | USD/gallon |
December, 1991 | 1.126 | -0.008 | USD/gallon |
January, 1992 | 1.057 | -0.069 | USD/gallon |
February, 1992 | 1.018 | -0.039 | USD/gallon |
March, 1992 | 1.019 | + 0.00099999999999989 | USD/gallon |
April, 1992 | 1.041 | + 0.022 | USD/gallon |
May, 1992 | 1.091 | + 0.05 | USD/gallon |
June, 1992 | 1.144 | + 0.053 | USD/gallon |
July, 1992 | 1.15 | + 0.006 | USD/gallon |
August, 1992 | 1.145 | -0.0049999999999999 | USD/gallon |
September, 1992 | 1.144 | -0.0010000000000001 | USD/gallon |
October, 1992 | 1.134 | -0.01 | USD/gallon |
November, 1992 | 1.128 | -0.006 | USD/gallon |
December, 1992 | 1.108 | -0.02 | USD/gallon |
January, 1993 | 1.085 | -0.023 | USD/gallon |
February, 1993 | 1.068 | -0.017 | USD/gallon |
March, 1993 | 1.046 | -0.022 | USD/gallon |
April, 1993 | 1.065 | + 0.019 | USD/gallon |
May, 1993 | 1.091 | + 0.026 | USD/gallon |
June, 1993 | 1.112 | + 0.021 | USD/gallon |
July, 1993 | 1.098 | -0.014 | USD/gallon |
August, 1993 | 1.075 | -0.023 | USD/gallon |
September, 1993 | 1.066 | -0.0089999999999999 | USD/gallon |
October, 1993 | 1.095 | + 0.029 | USD/gallon |
November, 1993 | 1.085 | -0.01 | USD/gallon |
December, 1993 | 1.041 | -0.044 | USD/gallon |
January, 1994 | 1.009 | -0.032 | USD/gallon |
February, 1994 | 1.038 | + 0.029 | USD/gallon |
March, 1994 | 1.034 | -0.004 | USD/gallon |
April, 1994 | 1.059 | + 0.025 | USD/gallon |
May, 1994 | 1.074 | + 0.015 | USD/gallon |
June, 1994 | 1.111 | + 0.037 | USD/gallon |
July, 1994 | 1.147 | + 0.036 | USD/gallon |
August, 1994 | 1.197 | + 0.05 | USD/gallon |
September, 1994 | 1.169 | -0.028 | USD/gallon |
October, 1994 | 1.146 | -0.023 | USD/gallon |
November, 1994 | 1.165 | + 0.019 | USD/gallon |
December, 1994 | 1.161 | -0.004 | USD/gallon |
January, 1995 | 1.139 | -0.022 | USD/gallon |
February, 1995 | 1.123 | -0.016 | USD/gallon |
March, 1995 | 1.112 | -0.011 | USD/gallon |
April, 1995 | 1.139 | + 0.027 | USD/gallon |
May, 1995 | 1.235 | + 0.096 | USD/gallon |
June, 1995 | 1.268 | + 0.033 | USD/gallon |
July, 1995 | 1.236 | -0.032 | USD/gallon |
August, 1995 | 1.211 | -0.025 | USD/gallon |
September, 1995 | 1.206 | -0.0050000000000001 | USD/gallon |
October, 1995 | 1.184 | -0.022 | USD/gallon |
November, 1995 | 1.15 | -0.034 | USD/gallon |
December, 1995 | 1.152 | + 0.002 | USD/gallon |
January, 1996 | 1.153 | + 0.0010000000000001 | USD/gallon |
February, 1996 | 1.147 | -0.006 | USD/gallon |
March, 1996 | 1.169 | + 0.022 | USD/gallon |
April, 1996 | 1.248 | + 0.079 | USD/gallon |
May, 1996 | 1.302 | + 0.054 | USD/gallon |
June, 1996 | 1.291 | -0.011 | USD/gallon |
July, 1996 | 1.268 | -0.023 | USD/gallon |
August, 1996 | 1.244 | -0.024 | USD/gallon |
September, 1996 | 1.237 | -0.0069999999999999 | USD/gallon |
October, 1996 | 1.241 | + 0.004 | USD/gallon |
November, 1996 | 1.241 | 0 | USD/gallon |
December, 1996 | 1.285 | + 0.044 | USD/gallon |
January, 1997 | 1.287 | + 0.002 | USD/gallon |
February, 1997 | 1.276 | -0.011 | USD/gallon |
March, 1997 | 1.249 | -0.027 | USD/gallon |
April, 1997 | 1.221 | -0.028 | USD/gallon |
May, 1997 | 1.232 | + 0.011 | USD/gallon |
June, 1997 | 1.242 | + 0.01 | USD/gallon |
July, 1997 | 1.206 | -0.036 | USD/gallon |
August, 1997 | 1.246 | + 0.04 | USD/gallon |
September, 1997 | 1.286 | + 0.04 | USD/gallon |
October, 1997 | 1.255 | -0.031 | USD/gallon |
November, 1997 | 1.208 | -0.047 | USD/gallon |
December, 1997 | 1.168 | -0.04 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.287 - 1.168 | 1.168 - 1.287 | 1.24 | -0.12 |
1996 | 1.153 - 1.285 | 1.147 - 1.302 | 1.24 | + 0.13 |
1995 | 1.139 - 1.152 | 1.112 - 1.268 | 1.18 | + 0.01 |
1994 | 1.009 - 1.161 | 1.009 - 1.197 | 1.11 | + 0.15 |
1993 | 1.085 - 1.041 | 1.041 - 1.112 | 1.08 | -0.04 |
1992 | 1.057 - 1.108 | 1.018 - 1.15 | 1.1 | + 0.05 |
1991 | 1.213 - 1.126 | 1.058 - 1.213 | 1.12 | -0.09 |
1990 | 0.994 - 1.346 | 0.975 - 1.356 | 1.12 | + 0.35 |
1989 | 0.9 - 0.917 | 0.89 - 1.079 | 0.97 | + 0.02 |
1988 | 0.895 - 0.902 | 0.831 - 0.913 | 0.88 | + 0.01 |
1987 | 0.816 - 0.925 | 0.816 - 0.943 | 0.9 | + 0.11 |
1986 | 1.2 - 0.773 | 0.759 - 1.2 | 0.88 | -0.43 |
1985 | 1.173 - 1.204 | 1.167 - 1.246 | 1.21 | + 0.03 |
1984 | 1.252 - 1.22 | 1.22 - 1.256 | 1.24 | -0.03 |
1983 | 1.224 - 1.26 | 1.152 - 1.28 | 1.23 | + 0.04 |
1982 | 1.403 - 1.251 | 1.243 - 1.403 | 1.3 | -0.15 |
1981 | 1.316 - 1.419 | 1.316 - 1.435 | 1.41 | + 0.1 |
1980 | 1.122 - 1.275 | 1.122 - 1.276 | 1.24 | + 0.15 |
1979 | 0.705 - 1.059 | 0.705 - 1.059 | 0.89 | + 0.35 |
1978 | 0.641 - 0.696 | 0.639 - 0.696 | 0.66 | + 0.05 |