Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.632 | 0 | USD/gallon |
February, 1978 | 0.63 | -0.002 | USD/gallon |
March, 1978 | 0.63 | 0 | USD/gallon |
April, 1978 | 0.637 | + 0.007 | USD/gallon |
May, 1978 | 0.644 | + 0.007 | USD/gallon |
June, 1978 | 0.652 | + 0.008 | USD/gallon |
July, 1978 | 0.665 | + 0.013 | USD/gallon |
August, 1978 | 0.673 | + 0.008 | USD/gallon |
September, 1978 | 0.676 | + 0.003 | USD/gallon |
October, 1978 | 0.68 | + 0.004 | USD/gallon |
November, 1978 | 0.687 | + 0.007 | USD/gallon |
December, 1978 | 0.69 | + 0.0029999999999999 | USD/gallon |
January, 1979 | 0.712 | + 0.022 | USD/gallon |
February, 1979 | 0.731 | + 0.019 | USD/gallon |
March, 1979 | 0.761 | + 0.03 | USD/gallon |
April, 1979 | 0.802 | + 0.041 | USD/gallon |
May, 1979 | 0.839 | + 0.037 | USD/gallon |
June, 1979 | 0.89 | + 0.051 | USD/gallon |
July, 1979 | 0.922 | + 0.032 | USD/gallon |
August, 1979 | 0.975 | + 0.053 | USD/gallon |
September, 1979 | 1.012 | + 0.037 | USD/gallon |
October, 1979 | 1.022 | + 0.01 | USD/gallon |
November, 1979 | 1.05 | + 0.028 | USD/gallon |
December, 1979 | 1.067 | + 0.017 | USD/gallon |
January, 1980 | 1.121 | + 0.054 | USD/gallon |
February, 1980 | 1.179 | + 0.058 | USD/gallon |
March, 1980 | 1.224 | + 0.045 | USD/gallon |
April, 1980 | 1.244 | + 0.02 | USD/gallon |
May, 1980 | 1.25 | + 0.006 | USD/gallon |
June, 1980 | 1.255 | + 0.0049999999999999 | USD/gallon |
July, 1980 | 1.264 | + 0.0090000000000001 | USD/gallon |
August, 1980 | 1.259 | -0.0050000000000001 | USD/gallon |
September, 1980 | 1.251 | -0.008 | USD/gallon |
October, 1980 | 1.247 | -0.0039999999999998 | USD/gallon |
November, 1980 | 1.245 | -0.002 | USD/gallon |
December, 1980 | 1.255 | + 0.0099999999999998 | USD/gallon |
January, 1981 | 1.289 | + 0.034 | USD/gallon |
February, 1981 | 1.372 | + 0.083 | USD/gallon |
March, 1981 | 1.404 | + 0.032 | USD/gallon |
April, 1981 | 1.393 | -0.011 | USD/gallon |
May, 1981 | 1.369 | -0.024 | USD/gallon |
June, 1981 | 1.359 | -0.01 | USD/gallon |
July, 1981 | 1.365 | + 0.006 | USD/gallon |
August, 1981 | 1.35 | -0.015 | USD/gallon |
September, 1981 | 1.358 | + 0.008 | USD/gallon |
October, 1981 | 1.353 | -0.0050000000000001 | USD/gallon |
November, 1981 | 1.358 | + 0.0050000000000001 | USD/gallon |
December, 1981 | 1.353 | -0.0050000000000001 | USD/gallon |
January, 1982 | 1.347 | -0.006 | USD/gallon |
February, 1982 | 1.319 | -0.028 | USD/gallon |
March, 1982 | 1.273 | -0.046 | USD/gallon |
June, 1982 | 1.337 | + 0.064 | USD/gallon |
July, 1982 | 1.353 | + 0.016 | USD/gallon |
August, 1982 | 1.333 | -0.02 | USD/gallon |
September, 1982 | 1.311 | -0.022 | USD/gallon |
October, 1982 | 1.296 | -0.015 | USD/gallon |
November, 1982 | 1.294 | -0.002 | USD/gallon |
December, 1982 | 1.274 | -0.02 | USD/gallon |
January, 1983 | 1.254 | -0.02 | USD/gallon |
February, 1983 | 1.212 | -0.042 | USD/gallon |
March, 1983 | 1.173 | -0.039 | USD/gallon |
April, 1983 | 1.258 | + 0.085 | USD/gallon |
May, 1983 | 1.308 | + 0.05 | USD/gallon |
June, 1983 | 1.319 | + 0.011 | USD/gallon |
July, 1983 | 1.325 | + 0.006 | USD/gallon |
August, 1983 | 1.32 | -0.0049999999999999 | USD/gallon |
September, 1983 | 1.281 | -0.039 | USD/gallon |
October, 1983 | 1.276 | -0.0049999999999999 | USD/gallon |
November, 1983 | 1.261 | -0.015 | USD/gallon |
December, 1983 | 1.249 | -0.012 | USD/gallon |
January, 1984 | 1.231 | -0.018 | USD/gallon |
February, 1984 | 1.233 | + 0.002 | USD/gallon |
March, 1984 | 1.23 | -0.0030000000000001 | USD/gallon |
April, 1984 | 1.251 | + 0.021 | USD/gallon |
May, 1984 | 1.257 | + 0.006 | USD/gallon |
June, 1984 | 1.239 | -0.018 | USD/gallon |
July, 1984 | 1.215 | -0.024 | USD/gallon |
August, 1984 | 1.199 | -0.016 | USD/gallon |
September, 1984 | 1.212 | + 0.013 | USD/gallon |
October, 1984 | 1.216 | + 0.004 | USD/gallon |
November, 1984 | 1.205 | -0.011 | USD/gallon |
December, 1984 | 1.194 | -0.011 | USD/gallon |
January, 1985 | 1.145 | -0.049 | USD/gallon |
February, 1985 | 1.125 | -0.02 | USD/gallon |
March, 1985 | 1.176 | + 0.051 | USD/gallon |
April, 1985 | 1.227 | + 0.051 | USD/gallon |
May, 1985 | 1.249 | + 0.022 | USD/gallon |
June, 1985 | 1.257 | + 0.0079999999999998 | USD/gallon |
July, 1985 | 1.263 | + 0.006 | USD/gallon |
August, 1985 | 1.243 | -0.02 | USD/gallon |
September, 1985 | 1.23 | -0.013 | USD/gallon |
October, 1985 | 1.207 | -0.023 | USD/gallon |
November, 1985 | 1.224 | + 0.017 | USD/gallon |
December, 1985 | 1.231 | + 0.0070000000000001 | USD/gallon |
January, 1986 | 1.213 | -0.018 | USD/gallon |
February, 1986 | 1.108 | -0.105 | USD/gallon |
March, 1986 | 0.97 | -0.138 | USD/gallon |
April, 1986 | 0.862 | -0.108 | USD/gallon |
May, 1986 | 0.937 | + 0.075 | USD/gallon |
June, 1986 | 0.966 | + 0.029 | USD/gallon |
July, 1986 | 0.902 | -0.064 | USD/gallon |
August, 1986 | 0.833 | -0.069 | USD/gallon |
September, 1986 | 0.866 | + 0.033 | USD/gallon |
October, 1986 | 0.828 | -0.038 | USD/gallon |
November, 1986 | 0.828 | 0 | USD/gallon |
December, 1986 | 0.861 | + 0.033 | USD/gallon |
January, 1987 | 0.874 | + 0.013 | USD/gallon |
February, 1987 | 0.879 | + 0.005 | USD/gallon |
March, 1987 | 0.881 | + 0.002 | USD/gallon |
April, 1987 | 0.914 | + 0.033 | USD/gallon |
May, 1987 | 0.924 | + 0.01 | USD/gallon |
June, 1987 | 0.95 | + 0.026 | USD/gallon |
July, 1987 | 0.972 | + 0.022 | USD/gallon |
August, 1987 | 1.011 | + 0.039 | USD/gallon |
September, 1987 | 0.983 | -0.028 | USD/gallon |
October, 1987 | 0.95 | -0.033 | USD/gallon |
November, 1987 | 0.969 | + 0.019 | USD/gallon |
December, 1987 | 0.929 | -0.04 | USD/gallon |
January, 1988 | 0.858 | -0.071 | USD/gallon |
February, 1988 | 0.852 | -0.006 | USD/gallon |
March, 1988 | 0.856 | + 0.004 | USD/gallon |
April, 1988 | 0.897 | + 0.041 | USD/gallon |
May, 1988 | 0.948 | + 0.051 | USD/gallon |
June, 1988 | 0.914 | -0.034 | USD/gallon |
July, 1988 | 0.909 | -0.005 | USD/gallon |
August, 1988 | 0.973 | + 0.064 | USD/gallon |
September, 1988 | 0.936 | -0.037 | USD/gallon |
October, 1988 | 0.877 | -0.059 | USD/gallon |
November, 1988 | 0.925 | + 0.048 | USD/gallon |
December, 1988 | 0.852 | -0.073 | USD/gallon |
January, 1989 | 0.859 | + 0.007 | USD/gallon |
February, 1989 | 0.859 | 0 | USD/gallon |
March, 1989 | 0.876 | + 0.017 | USD/gallon |
April, 1989 | 1.049 | + 0.173 | USD/gallon |
May, 1989 | 1.085 | + 0.036 | USD/gallon |
June, 1989 | 1.044 | -0.041 | USD/gallon |
July, 1989 | 1.01 | -0.034 | USD/gallon |
August, 1989 | 0.969 | -0.041 | USD/gallon |
September, 1989 | 0.967 | -0.002 | USD/gallon |
October, 1989 | 0.983 | + 0.016 | USD/gallon |
November, 1989 | 0.941 | -0.042 | USD/gallon |
December, 1989 | 0.922 | -0.019 | USD/gallon |
January, 1990 | 1.043 | + 0.121 | USD/gallon |
February, 1990 | 0.995 | -0.048 | USD/gallon |
March, 1990 | 0.969 | -0.026 | USD/gallon |
April, 1990 | 0.997 | + 0.028 | USD/gallon |
May, 1990 | 1.032 | + 0.035 | USD/gallon |
June, 1990 | 1.04 | + 0.008 | USD/gallon |
July, 1990 | 1.016 | -0.024 | USD/gallon |
August, 1990 | 1.196 | + 0.18 | USD/gallon |
September, 1990 | 1.289 | + 0.093 | USD/gallon |
October, 1990 | 1.377 | + 0.088 | USD/gallon |
November, 1990 | 1.333 | -0.044 | USD/gallon |
December, 1990 | 1.275 | -0.058 | USD/gallon |
January, 1991 | 1.143 | -0.132 | USD/gallon |
February, 1991 | 1.116 | -0.027 | USD/gallon |
March, 1991 | 1.043 | -0.073 | USD/gallon |
April, 1991 | 1.092 | + 0.049 | USD/gallon |
May, 1991 | 1.152 | + 0.06 | USD/gallon |
June, 1991 | 1.177 | + 0.025 | USD/gallon |
July, 1991 | 1.138 | -0.039 | USD/gallon |
August, 1991 | 1.133 | -0.0049999999999999 | USD/gallon |
September, 1991 | 1.139 | + 0.006 | USD/gallon |
October, 1991 | 1.094 | -0.045 | USD/gallon |
November, 1991 | 1.105 | + 0.011 | USD/gallon |
December, 1991 | 1.092 | -0.013 | USD/gallon |
January, 1992 | 1.005 | -0.087 | USD/gallon |
February, 1992 | 0.974 | -0.031 | USD/gallon |
March, 1992 | 1.018 | + 0.044 | USD/gallon |
April, 1992 | 1.042 | + 0.024 | USD/gallon |
May, 1992 | 1.115 | + 0.073 | USD/gallon |
June, 1992 | 1.144 | + 0.029 | USD/gallon |
July, 1992 | 1.083 | -0.061 | USD/gallon |
August, 1992 | 1.075 | -0.008 | USD/gallon |
September, 1992 | 1.095 | + 0.02 | USD/gallon |
October, 1992 | 1.088 | -0.0069999999999999 | USD/gallon |
November, 1992 | 1.093 | + 0.0049999999999999 | USD/gallon |
December, 1992 | 1.02 | -0.073 | USD/gallon |
January, 1993 | 1.004 | -0.016 | USD/gallon |
February, 1993 | 1.012 | + 0.008 | USD/gallon |
March, 1993 | 0.991 | -0.021 | USD/gallon |
April, 1993 | 1.072 | + 0.081 | USD/gallon |
May, 1993 | 1.092 | + 0.02 | USD/gallon |
June, 1993 | 1.107 | + 0.015 | USD/gallon |
July, 1993 | 1.048 | -0.059 | USD/gallon |
August, 1993 | 1.027 | -0.021 | USD/gallon |
September, 1993 | 0.993 | -0.034 | USD/gallon |
October, 1993 | 1.057 | + 0.064 | USD/gallon |
November, 1993 | 0.999 | -0.058 | USD/gallon |
December, 1993 | 0.951 | -0.048 | USD/gallon |
January, 1994 | 0.977 | + 0.026 | USD/gallon |
February, 1994 | 1.003 | + 0.026 | USD/gallon |
March, 1994 | 0.969 | -0.034 | USD/gallon |
April, 1994 | 1.029 | + 0.06 | USD/gallon |
May, 1994 | 1.024 | -0.0049999999999999 | USD/gallon |
June, 1994 | 1.08 | + 0.056 | USD/gallon |
July, 1994 | 1.103 | + 0.023 | USD/gallon |
August, 1994 | 1.189 | + 0.086 | USD/gallon |
September, 1994 | 1.108 | -0.081 | USD/gallon |
October, 1994 | 1.058 | -0.05 | USD/gallon |
November, 1994 | 1.082 | + 0.024 | USD/gallon |
December, 1994 | 1.019 | -0.063 | USD/gallon |
January, 1995 | 1.015 | -0.004 | USD/gallon |
February, 1995 | 1.021 | + 0.006 | USD/gallon |
March, 1995 | 1.016 | -0.0049999999999999 | USD/gallon |
April, 1995 | 1.098 | + 0.082 | USD/gallon |
May, 1995 | 1.172 | + 0.074 | USD/gallon |
June, 1995 | 1.163 | -0.0089999999999999 | USD/gallon |
July, 1995 | 1.07 | -0.093 | USD/gallon |
August, 1995 | 1.057 | -0.013 | USD/gallon |
September, 1995 | 1.08 | + 0.023 | USD/gallon |
October, 1995 | 1.004 | -0.076 | USD/gallon |
November, 1995 | 1.006 | + 0.002 | USD/gallon |
December, 1995 | 1.056 | + 0.05 | USD/gallon |
January, 1996 | 1.066 | + 0.01 | USD/gallon |
February, 1996 | 1.05 | -0.016 | USD/gallon |
March, 1996 | 1.142 | + 0.092 | USD/gallon |
April, 1996 | 1.221 | + 0.079 | USD/gallon |
May, 1996 | 1.255 | + 0.034 | USD/gallon |
June, 1996 | 1.171 | -0.084 | USD/gallon |
July, 1996 | 1.173 | + 0.002 | USD/gallon |
August, 1996 | 1.126 | -0.047 | USD/gallon |
September, 1996 | 1.165 | + 0.039 | USD/gallon |
October, 1996 | 1.191 | + 0.026 | USD/gallon |
November, 1996 | 1.243 | + 0.052 | USD/gallon |
December, 1996 | 1.237 | -0.006 | USD/gallon |
January, 1997 | 1.236 | -0.0010000000000001 | USD/gallon |
February, 1997 | 1.183 | -0.053 | USD/gallon |
March, 1997 | 1.14 | -0.043 | USD/gallon |
April, 1997 | 1.137 | -0.0029999999999999 | USD/gallon |
May, 1997 | 1.174 | + 0.037 | USD/gallon |
June, 1997 | 1.156 | -0.018 | USD/gallon |
July, 1997 | 1.135 | -0.021 | USD/gallon |
August, 1997 | 1.241 | + 0.106 | USD/gallon |
September, 1997 | 1.189 | -0.052 | USD/gallon |
October, 1997 | 1.145 | -0.044 | USD/gallon |
November, 1997 | 1.124 | -0.021 | USD/gallon |
December, 1997 | 1.069 | -0.055 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.236 - 1.069 | 1.069 - 1.241 | 1.16 | -0.17 |
1996 | 1.066 - 1.237 | 1.05 - 1.255 | 1.17 | + 0.17 |
1995 | 1.015 - 1.056 | 1.004 - 1.172 | 1.06 | + 0.04 |
1994 | 0.977 - 1.019 | 0.969 - 1.189 | 1.05 | + 0.04 |
1993 | 1.004 - 0.951 | 0.951 - 1.107 | 1.03 | -0.05 |
1992 | 1.005 - 1.02 | 0.974 - 1.144 | 1.06 | + 0.02 |
1991 | 1.143 - 1.092 | 1.043 - 1.177 | 1.12 | -0.05 |
1990 | 1.043 - 1.275 | 0.969 - 1.377 | 1.13 | + 0.23 |
1989 | 0.859 - 0.922 | 0.859 - 1.085 | 0.96 | + 0.06 |
1988 | 0.858 - 0.852 | 0.852 - 0.973 | 0.9 | -0.01 |
1987 | 0.874 - 0.929 | 0.874 - 1.011 | 0.94 | + 0.06 |
1986 | 1.213 - 0.861 | 0.828 - 1.213 | 0.93 | -0.35 |
1985 | 1.145 - 1.231 | 1.125 - 1.263 | 1.21 | + 0.09 |
1984 | 1.231 - 1.194 | 1.194 - 1.257 | 1.22 | -0.04 |
1983 | 1.254 - 1.249 | 1.173 - 1.325 | 1.27 | -0 |
1982 | 1.347 - 1.274 | 1.273 - 1.353 | 1.31 | -0.07 |
1981 | 1.289 - 1.353 | 1.289 - 1.404 | 1.36 | + 0.06 |
1980 | 1.121 - 1.255 | 1.121 - 1.264 | 1.23 | + 0.13 |
1979 | 0.712 - 1.067 | 0.712 - 1.067 | 0.9 | + 0.36 |
1978 | 0.632 - 0.69 | 0.63 - 0.69 | 0.66 | + 0.06 |