Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.044 | 0 | USD/gallon |
February, 1998 | 1.039 | -0.0050000000000001 | USD/gallon |
March, 1998 | 1.014 | -0.025 | USD/gallon |
April, 1998 | 1.043 | + 0.029 | USD/gallon |
May, 1998 | 1.096 | + 0.053 | USD/gallon |
June, 1998 | 1.058 | -0.038 | USD/gallon |
July, 1998 | 1.041 | -0.017 | USD/gallon |
August, 1998 | 1.005 | -0.036 | USD/gallon |
September, 1998 | 0.984 | -0.021 | USD/gallon |
October, 1998 | 1.006 | + 0.022 | USD/gallon |
November, 1998 | 0.973 | -0.033 | USD/gallon |
December, 1998 | 0.892 | -0.081 | USD/gallon |
January, 1999 | 0.92 | + 0.028 | USD/gallon |
February, 1999 | 0.885 | -0.035 | USD/gallon |
March, 1999 | 0.957 | + 0.072 | USD/gallon |
April, 1999 | 1.098 | + 0.141 | USD/gallon |
May, 1999 | 1.094 | -0.004 | USD/gallon |
June, 1999 | 1.081 | -0.013 | USD/gallon |
July, 1999 | 1.145 | + 0.064 | USD/gallon |
August, 1999 | 1.186 | + 0.041 | USD/gallon |
September, 1999 | 1.249 | + 0.063 | USD/gallon |
October, 1999 | 1.188 | -0.061 | USD/gallon |
November, 1999 | 1.226 | + 0.038 | USD/gallon |
December, 1999 | 1.247 | + 0.021 | USD/gallon |
January, 2000 | 1.296 | + 0.049 | USD/gallon |
February, 2000 | 1.398 | + 0.102 | USD/gallon |
March, 2000 | 1.5 | + 0.102 | USD/gallon |
April, 2000 | 1.372 | -0.128 | USD/gallon |
May, 2000 | 1.441 | + 0.069 | USD/gallon |
June, 2000 | 1.73 | + 0.289 | USD/gallon |
July, 2000 | 1.485 | -0.245 | USD/gallon |
August, 2000 | 1.34 | -0.145 | USD/gallon |
September, 2000 | 1.539 | + 0.199 | USD/gallon |
October, 2000 | 1.478 | -0.061 | USD/gallon |
November, 2000 | 1.536 | + 0.058 | USD/gallon |
December, 2000 | 1.411 | -0.125 | USD/gallon |
January, 2001 | 1.461 | + 0.05 | USD/gallon |
February, 2001 | 1.465 | + 0.004 | USD/gallon |
March, 2001 | 1.374 | -0.091 | USD/gallon |
April, 2001 | 1.552 | + 0.178 | USD/gallon |
May, 2001 | 1.748 | + 0.196 | USD/gallon |
June, 2001 | 1.647 | -0.101 | USD/gallon |
July, 2001 | 1.304 | -0.343 | USD/gallon |
August, 2001 | 1.402 | + 0.098 | USD/gallon |
September, 2001 | 1.644 | + 0.242 | USD/gallon |
October, 2001 | 1.271 | -0.373 | USD/gallon |
November, 2001 | 1.147 | -0.124 | USD/gallon |
December, 2001 | 1.101 | -0.046 | USD/gallon |
January, 2002 | 1.114 | + 0.013 | USD/gallon |
February, 2002 | 1.109 | -0.0050000000000001 | USD/gallon |
March, 2002 | 1.261 | + 0.152 | USD/gallon |
April, 2002 | 1.382 | + 0.121 | USD/gallon |
May, 2002 | 1.381 | -0.00099999999999989 | USD/gallon |
June, 2002 | 1.374 | -0.0069999999999999 | USD/gallon |
July, 2002 | 1.391 | + 0.017 | USD/gallon |
August, 2002 | 1.388 | -0.0030000000000001 | USD/gallon |
September, 2002 | 1.395 | + 0.0070000000000001 | USD/gallon |
October, 2002 | 1.439 | + 0.044 | USD/gallon |
November, 2002 | 1.401 | -0.038 | USD/gallon |
December, 2002 | 1.288 | -0.113 | USD/gallon |
January, 2003 | 1.456 | + 0.168 | USD/gallon |
February, 2003 | 1.651 | + 0.195 | USD/gallon |
March, 2003 | 1.685 | + 0.034 | USD/gallon |
April, 2003 | 1.496 | -0.189 | USD/gallon |
May, 2003 | 1.44 | -0.056 | USD/gallon |
June, 2003 | 1.481 | + 0.041 | USD/gallon |
July, 2003 | 1.482 | + 0.00099999999999989 | USD/gallon |
August, 2003 | 1.616 | + 0.134 | USD/gallon |
September, 2003 | 1.661 | + 0.045 | USD/gallon |
October, 2003 | 1.531 | -0.13 | USD/gallon |
November, 2003 | 1.489 | -0.042 | USD/gallon |
December, 2003 | 1.422 | -0.067 | USD/gallon |
January, 2004 | 1.59 | + 0.168 | USD/gallon |
February, 2004 | 1.631 | + 0.041 | USD/gallon |
March, 2004 | 1.698 | + 0.067 | USD/gallon |
April, 2004 | 1.777 | + 0.079 | USD/gallon |
May, 2004 | 1.972 | + 0.195 | USD/gallon |
June, 2004 | 1.944 | -0.028 | USD/gallon |
July, 2004 | 1.869 | -0.075 | USD/gallon |
August, 2004 | 1.861 | -0.008 | USD/gallon |
September, 2004 | 1.835 | -0.026 | USD/gallon |
October, 2004 | 1.994 | + 0.159 | USD/gallon |
November, 2004 | 1.915 | -0.079 | USD/gallon |
December, 2004 | 1.768 | -0.147 | USD/gallon |
January, 2005 | 1.805 | + 0.037 | USD/gallon |
February, 2005 | 1.902 | + 0.097 | USD/gallon |
March, 2005 | 2.044 | + 0.142 | USD/gallon |
April, 2005 | 2.205 | + 0.161 | USD/gallon |
May, 2005 | 2.096 | -0.109 | USD/gallon |
June, 2005 | 2.129 | + 0.033 | USD/gallon |
July, 2005 | 2.27 | + 0.141 | USD/gallon |
August, 2005 | 2.483 | + 0.213 | USD/gallon |
September, 2005 | 2.867 | + 0.384 | USD/gallon |
October, 2005 | 2.668 | -0.199 | USD/gallon |
November, 2005 | 2.199 | -0.469 | USD/gallon |
December, 2005 | 2.169 | -0.03 | USD/gallon |
January, 2006 | 2.311 | + 0.142 | USD/gallon |
February, 2006 | 2.255 | -0.056 | USD/gallon |
March, 2006 | 2.442 | + 0.187 | USD/gallon |
April, 2006 | 2.756 | + 0.314 | USD/gallon |
May, 2006 | 2.819 | + 0.063 | USD/gallon |
June, 2006 | 2.829 | + 0.01 | USD/gallon |
July, 2006 | 2.977 | + 0.148 | USD/gallon |
August, 2006 | 2.949 | -0.028 | USD/gallon |
September, 2006 | 2.397 | -0.552 | USD/gallon |
October, 2006 | 2.184 | -0.213 | USD/gallon |
November, 2006 | 2.226 | + 0.042 | USD/gallon |
December, 2006 | 2.281 | + 0.055 | USD/gallon |
January, 2007 | 2.113 | -0.168 | USD/gallon |
February, 2007 | 2.267 | + 0.154 | USD/gallon |
March, 2007 | 2.514 | + 0.247 | USD/gallon |
April, 2007 | 2.763 | + 0.249 | USD/gallon |
May, 2007 | 3.209 | + 0.446 | USD/gallon |
June, 2007 | 3.068 | -0.141 | USD/gallon |
July, 2007 | 2.994 | -0.074 | USD/gallon |
August, 2007 | 2.809 | -0.185 | USD/gallon |
September, 2007 | 2.914 | + 0.105 | USD/gallon |
October, 2007 | 2.799 | -0.115 | USD/gallon |
November, 2007 | 3.089 | + 0.29 | USD/gallon |
December, 2007 | 2.966 | -0.123 | USD/gallon |
January, 2008 | 3.027 | + 0.061 | USD/gallon |
February, 2008 | 3.035 | + 0.008 | USD/gallon |
March, 2008 | 3.226 | + 0.191 | USD/gallon |
April, 2008 | 3.409 | + 0.183 | USD/gallon |
May, 2008 | 3.794 | + 0.385 | USD/gallon |
June, 2008 | 3.973 | + 0.179 | USD/gallon |
July, 2008 | 4.007 | + 0.034 | USD/gallon |
August, 2008 | 3.717 | -0.29 | USD/gallon |
September, 2008 | 3.742 | + 0.025 | USD/gallon |
October, 2008 | 3.074 | -0.668 | USD/gallon |
November, 2008 | 2.001 | -1.073 | USD/gallon |
December, 2008 | 1.657 | -0.344 | USD/gallon |
January, 2009 | 1.862 | + 0.205 | USD/gallon |
February, 2009 | 1.905 | + 0.043 | USD/gallon |
March, 2009 | 1.955 | + 0.05 | USD/gallon |
April, 2009 | 2.015 | + 0.06 | USD/gallon |
May, 2009 | 2.296 | + 0.281 | USD/gallon |
June, 2009 | 2.698 | + 0.402 | USD/gallon |
July, 2009 | 2.457 | -0.241 | USD/gallon |
August, 2009 | 2.561 | + 0.104 | USD/gallon |
September, 2009 | 2.443 | -0.118 | USD/gallon |
October, 2009 | 2.495 | + 0.052 | USD/gallon |
November, 2009 | 2.62 | + 0.125 | USD/gallon |
December, 2009 | 2.545 | -0.075 | USD/gallon |
January, 2010 | 2.691 | + 0.146 | USD/gallon |
February, 2010 | 2.57 | -0.121 | USD/gallon |
March, 2010 | 2.742 | + 0.172 | USD/gallon |
April, 2010 | 2.841 | + 0.099 | USD/gallon |
May, 2010 | 2.799 | -0.042 | USD/gallon |
June, 2010 | 2.69 | -0.109 | USD/gallon |
July, 2010 | 2.718 | + 0.028 | USD/gallon |
August, 2010 | 2.692 | -0.026 | USD/gallon |
September, 2010 | 2.726 | + 0.034 | USD/gallon |
October, 2010 | 2.786 | + 0.06 | USD/gallon |
November, 2010 | 2.837 | + 0.051 | USD/gallon |
December, 2010 | 2.979 | + 0.142 | USD/gallon |
January, 2011 | 3.083 | + 0.104 | USD/gallon |
February, 2011 | 3.139 | + 0.056 | USD/gallon |
March, 2011 | 3.492 | + 0.353 | USD/gallon |
April, 2011 | 3.838 | + 0.346 | USD/gallon |
May, 2011 | 3.983 | + 0.145 | USD/gallon |
June, 2011 | 3.732 | -0.251 | USD/gallon |
July, 2011 | 3.674 | -0.058 | USD/gallon |
August, 2011 | 3.623 | -0.051 | USD/gallon |
September, 2011 | 3.602 | -0.021 | USD/gallon |
October, 2011 | 3.361 | -0.241 | USD/gallon |
November, 2011 | 3.346 | -0.015 | USD/gallon |
December, 2011 | 3.23 | -0.116 | USD/gallon |
January, 2012 | 3.358 | + 0.128 | USD/gallon |
February, 2012 | 3.401 | + 0.043 | USD/gallon |
March, 2012 | 3.857 | + 0.456 | USD/gallon |
April, 2012 | 3.852 | -0.0050000000000003 | USD/gallon |
May, 2012 | 3.72 | -0.132 | USD/gallon |
June, 2012 | 3.54 | -0.18 | USD/gallon |
July, 2012 | 3.431 | -0.109 | USD/gallon |
August, 2012 | 3.775 | + 0.344 | USD/gallon |
September, 2012 | 3.86 | + 0.085 | USD/gallon |
October, 2012 | 3.608 | -0.252 | USD/gallon |
November, 2012 | 3.434 | -0.174 | USD/gallon |
December, 2012 | 3.271 | -0.163 | USD/gallon |
January, 2013 | 3.248 | -0.023 | USD/gallon |
February, 2013 | 3.686 | + 0.438 | USD/gallon |
March, 2013 | 3.712 | + 0.026 | USD/gallon |
April, 2013 | 3.557 | -0.155 | USD/gallon |
May, 2013 | 3.751 | + 0.194 | USD/gallon |
June, 2013 | 3.779 | + 0.028 | USD/gallon |
July, 2013 | 3.539 | -0.24 | USD/gallon |
August, 2013 | 3.547 | + 0.008 | USD/gallon |
September, 2013 | 3.546 | -0.0010000000000003 | USD/gallon |
October, 2013 | 3.334 | -0.212 | USD/gallon |
November, 2013 | 3.21 | -0.124 | USD/gallon |
December, 2013 | 3.182 | -0.028 | USD/gallon |
January, 2014 | 3.271 | + 0.089 | USD/gallon |
February, 2014 | 3.349 | + 0.078 | USD/gallon |
March, 2014 | 3.589 | + 0.24 | USD/gallon |
April, 2014 | 3.659 | + 0.07 | USD/gallon |
May, 2014 | 3.664 | + 0.0050000000000003 | USD/gallon |
June, 2014 | 3.742 | + 0.078 | USD/gallon |
July, 2014 | 3.548 | -0.194 | USD/gallon |
August, 2014 | 3.433 | -0.115 | USD/gallon |
September, 2014 | 3.407 | -0.026 | USD/gallon |
October, 2014 | 3.164 | -0.243 | USD/gallon |
November, 2014 | 2.913 | -0.251 | USD/gallon |
December, 2014 | 2.531 | -0.382 | USD/gallon |
January, 2015 | 1.988 | -0.543 | USD/gallon |
February, 2015 | 2.204 | + 0.216 | USD/gallon |
March, 2015 | 2.368 | + 0.164 | USD/gallon |
April, 2015 | 2.378 | + 0.01 | USD/gallon |
May, 2015 | 2.602 | + 0.224 | USD/gallon |
June, 2015 | 2.719 | + 0.117 | USD/gallon |
July, 2015 | 2.65 | -0.069 | USD/gallon |
August, 2015 | 2.647 | -0.0030000000000001 | USD/gallon |
September, 2015 | 2.325 | -0.322 | USD/gallon |
October, 2015 | 2.369 | + 0.044 | USD/gallon |
November, 2015 | 2.188 | -0.181 | USD/gallon |
December, 2015 | 1.907 | -0.281 | USD/gallon |
January, 2016 | 1.815 | -0.092 | USD/gallon |
February, 2016 | 1.597 | -0.218 | USD/gallon |
March, 2016 | 1.916 | + 0.319 | USD/gallon |
April, 2016 | 2.087 | + 0.171 | USD/gallon |
May, 2016 | 2.245 | + 0.158 | USD/gallon |
June, 2016 | 2.454 | + 0.209 | USD/gallon |
July, 2016 | 2.168 | -0.286 | USD/gallon |
August, 2016 | 2.164 | -0.004 | USD/gallon |
September, 2016 | 2.183 | + 0.019 | USD/gallon |
October, 2016 | 2.186 | + 0.0030000000000001 | USD/gallon |
November, 2016 | 2.06 | -0.126 | USD/gallon |
December, 2016 | 2.181 | + 0.121 | USD/gallon |
January, 2017 | 2.308 | + 0.127 | USD/gallon |
February, 2017 | 2.218 | -0.09 | USD/gallon |
March, 2017 | 2.269 | + 0.051 | USD/gallon |
April, 2017 | 2.355 | + 0.086 | USD/gallon |
May, 2017 | 2.293 | -0.062 | USD/gallon |
June, 2017 | 2.222 | -0.071 | USD/gallon |
July, 2017 | 2.18 | -0.042 | USD/gallon |
August, 2017 | 2.299 | + 0.119 | USD/gallon |
September, 2017 | 2.414 | + 0.115 | USD/gallon |
October, 2017 | 2.368 | -0.046 | USD/gallon |
November, 2017 | 2.548 | + 0.18 | USD/gallon |
December, 2017 | 2.379 | -0.169 | USD/gallon |
January, 2018 | 2.509 | + 0.13 | USD/gallon |
February, 2018 | 2.446 | -0.063 | USD/gallon |
March, 2018 | 2.477 | + 0.031 | USD/gallon |
April, 2018 | 2.604 | + 0.127 | USD/gallon |
May, 2018 | 2.811 | + 0.207 | USD/gallon |
June, 2018 | 2.799 | -0.012 | USD/gallon |
July, 2018 | 2.798 | -0.00099999999999989 | USD/gallon |
August, 2018 | 2.781 | -0.017 | USD/gallon |
September, 2018 | 2.805 | + 0.024 | USD/gallon |
October, 2018 | 2.736 | -0.069 | USD/gallon |
November, 2018 | 2.443 | -0.293 | USD/gallon |
December, 2018 | 2.143 | -0.3 | USD/gallon |
January, 2019 | 2.056 | -0.087 | USD/gallon |
February, 2019 | 2.271 | + 0.215 | USD/gallon |
March, 2019 | 2.516 | + 0.245 | USD/gallon |
April, 2019 | 2.731 | + 0.215 | USD/gallon |
May, 2019 | 2.766 | + 0.035 | USD/gallon |
June, 2019 | 2.661 | -0.105 | USD/gallon |
July, 2019 | 2.713 | + 0.052 | USD/gallon |
August, 2019 | 2.605 | -0.108 | USD/gallon |
September, 2019 | 2.556 | -0.049 | USD/gallon |
October, 2019 | 2.538 | -0.018 | USD/gallon |
November, 2019 | 2.434 | -0.104 | USD/gallon |
December, 2019 | 2.471 | + 0.037 | USD/gallon |
January, 2020 | 2.437 | -0.034 | USD/gallon |
February, 2020 | 2.327 | -0.11 | USD/gallon |
March, 2020 | 2.03 | -0.297 | USD/gallon |
April, 2020 | 1.509 | -0.521 | USD/gallon |
May, 2020 | 1.752 | + 0.243 | USD/gallon |
June, 2020 | 2.017 | + 0.265 | USD/gallon |
July, 2020 | 2.099 | + 0.082 | USD/gallon |
August, 2020 | 2.083 | -0.016 | USD/gallon |
September, 2020 | 2.065 | -0.018 | USD/gallon |
October, 2020 | 2.049 | -0.016 | USD/gallon |
November, 2020 | 1.957 | -0.092 | USD/gallon |
December, 2020 | 2.06 | + 0.103 | USD/gallon |
January, 2021 | 2.244 | + 0.184 | USD/gallon |
February, 2021 | 2.454 | + 0.21 | USD/gallon |
March, 2021 | 2.672 | + 0.218 | USD/gallon |
April, 2021 | 2.764 | + 0.092 | USD/gallon |
May, 2021 | 2.849 | + 0.085 | USD/gallon |
June, 2021 | 2.959 | + 0.11 | USD/gallon |
July, 2021 | 3.016 | + 0.057 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.244 - 3.016 | 2.244 - 3.016 | 2.71 | + 0.77 |
2020 | 2.437 - 2.06 | 1.509 - 2.437 | 2.03 | -0.38 |
2019 | 2.056 - 2.471 | 2.056 - 2.766 | 2.53 | + 0.42 |
2018 | 2.509 - 2.143 | 2.143 - 2.811 | 2.61 | -0.37 |
2017 | 2.308 - 2.379 | 2.18 - 2.548 | 2.32 | + 0.07 |
2016 | 1.815 - 2.181 | 1.597 - 2.454 | 2.09 | + 0.37 |
2015 | 1.988 - 1.907 | 1.907 - 2.719 | 2.36 | -0.08 |
2014 | 3.271 - 2.531 | 2.531 - 3.742 | 3.36 | -0.74 |
2013 | 3.248 - 3.182 | 3.182 - 3.779 | 3.51 | -0.07 |
2012 | 3.358 - 3.271 | 3.271 - 3.86 | 3.59 | -0.09 |
2011 | 3.083 - 3.23 | 3.083 - 3.983 | 3.51 | + 0.15 |
2010 | 2.691 - 2.979 | 2.57 - 2.979 | 2.76 | + 0.29 |
2009 | 1.862 - 2.545 | 1.862 - 2.698 | 2.32 | + 0.68 |
2008 | 3.027 - 1.657 | 1.657 - 4.007 | 3.22 | -1.37 |
2007 | 2.113 - 2.966 | 2.113 - 3.209 | 2.79 | + 0.85 |
2006 | 2.311 - 2.281 | 2.184 - 2.977 | 2.54 | -0.03 |
2005 | 1.805 - 2.169 | 1.805 - 2.867 | 2.24 | + 0.36 |
2004 | 1.59 - 1.768 | 1.59 - 1.994 | 1.82 | + 0.18 |
2003 | 1.456 - 1.422 | 1.422 - 1.685 | 1.53 | -0.03 |
2002 | 1.114 - 1.288 | 1.109 - 1.439 | 1.33 | + 0.17 |
2001 | 1.461 - 1.101 | 1.101 - 1.748 | 1.43 | -0.36 |
2000 | 1.296 - 1.411 | 1.296 - 1.73 | 1.46 | + 0.12 |
1999 | 0.92 - 1.247 | 0.885 - 1.249 | 1.11 | + 0.33 |
1998 | 1.044 - 0.892 | 0.892 - 1.096 | 1.02 | -0.15 |