Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.674 | 0 | USD/gallon |
February, 1978 | 0.673 | -0.001 | USD/gallon |
March, 1978 | 0.674 | + 0.001 | USD/gallon |
April, 1978 | 0.674 | 0 | USD/gallon |
May, 1978 | 0.678 | + 0.004 | USD/gallon |
June, 1978 | 0.684 | + 0.006 | USD/gallon |
July, 1978 | 0.696 | + 0.012 | USD/gallon |
August, 1978 | 0.705 | + 0.009 | USD/gallon |
September, 1978 | 0.711 | + 0.006 | USD/gallon |
October, 1978 | 0.718 | + 0.007 | USD/gallon |
November, 1978 | 0.731 | + 0.013 | USD/gallon |
December, 1978 | 0.736 | + 0.005 | USD/gallon |
January, 1979 | 0.766 | + 0.03 | USD/gallon |
February, 1979 | 0.788 | + 0.022 | USD/gallon |
March, 1979 | 0.802 | + 0.014 | USD/gallon |
April, 1979 | 0.847 | + 0.045 | USD/gallon |
May, 1979 | 0.876 | + 0.029 | USD/gallon |
June, 1979 | 0.931 | + 0.055 | USD/gallon |
July, 1979 | 0.973 | + 0.042 | USD/gallon |
August, 1979 | 1.018 | + 0.045 | USD/gallon |
September, 1979 | 1.061 | + 0.043 | USD/gallon |
October, 1979 | 1.082 | + 0.021 | USD/gallon |
November, 1979 | 1.087 | + 0.0049999999999999 | USD/gallon |
December, 1979 | 1.119 | + 0.032 | USD/gallon |
January, 1980 | 1.182 | + 0.063 | USD/gallon |
February, 1980 | 1.26 | + 0.078 | USD/gallon |
March, 1980 | 1.295 | + 0.035 | USD/gallon |
April, 1980 | 1.309 | + 0.014 | USD/gallon |
May, 1980 | 1.314 | + 0.0050000000000001 | USD/gallon |
June, 1980 | 1.329 | + 0.015 | USD/gallon |
July, 1980 | 1.323 | -0.006 | USD/gallon |
August, 1980 | 1.332 | + 0.0090000000000001 | USD/gallon |
September, 1980 | 1.328 | -0.004 | USD/gallon |
October, 1980 | 1.313 | -0.015 | USD/gallon |
November, 1980 | 1.321 | + 0.008 | USD/gallon |
December, 1980 | 1.333 | + 0.012 | USD/gallon |
January, 1981 | 1.387 | + 0.054 | USD/gallon |
February, 1981 | 1.454 | + 0.067 | USD/gallon |
March, 1981 | 1.436 | -0.018 | USD/gallon |
April, 1981 | 1.42 | -0.016 | USD/gallon |
May, 1981 | 1.404 | -0.016 | USD/gallon |
June, 1981 | 1.391 | -0.013 | USD/gallon |
July, 1981 | 1.372 | -0.019 | USD/gallon |
August, 1981 | 1.377 | + 0.0049999999999999 | USD/gallon |
September, 1981 | 1.378 | + 0.00099999999999989 | USD/gallon |
October, 1981 | 1.374 | -0.0039999999999998 | USD/gallon |
November, 1981 | 1.375 | + 0.00099999999999989 | USD/gallon |
December, 1981 | 1.369 | -0.006 | USD/gallon |
January, 1982 | 1.345 | -0.024 | USD/gallon |
February, 1982 | 1.331 | -0.014 | USD/gallon |
March, 1982 | 1.272 | -0.059 | USD/gallon |
April, 1982 | 1.212 | -0.06 | USD/gallon |
May, 1982 | 1.255 | + 0.043 | USD/gallon |
June, 1982 | 1.346 | + 0.091 | USD/gallon |
July, 1982 | 1.359 | + 0.013 | USD/gallon |
August, 1982 | 1.346 | -0.013 | USD/gallon |
September, 1982 | 1.307 | -0.039 | USD/gallon |
October, 1982 | 1.302 | -0.0049999999999999 | USD/gallon |
November, 1982 | 1.293 | -0.0090000000000001 | USD/gallon |
December, 1982 | 1.278 | -0.015 | USD/gallon |
January, 1983 | 1.237 | -0.041 | USD/gallon |
February, 1983 | 1.206 | -0.031 | USD/gallon |
March, 1983 | 1.183 | -0.023 | USD/gallon |
April, 1983 | 1.26 | + 0.077 | USD/gallon |
May, 1983 | 1.296 | + 0.036 | USD/gallon |
June, 1983 | 1.313 | + 0.017 | USD/gallon |
July, 1983 | 1.32 | + 0.0070000000000001 | USD/gallon |
August, 1983 | 1.311 | -0.0090000000000001 | USD/gallon |
September, 1983 | 1.316 | + 0.0050000000000001 | USD/gallon |
October, 1983 | 1.312 | -0.004 | USD/gallon |
November, 1983 | 1.303 | -0.0090000000000001 | USD/gallon |
December, 1983 | 1.29 | -0.013 | USD/gallon |
January, 1984 | 1.267 | -0.023 | USD/gallon |
February, 1984 | 1.285 | + 0.018 | USD/gallon |
March, 1984 | 1.287 | + 0.002 | USD/gallon |
April, 1984 | 1.299 | + 0.012 | USD/gallon |
May, 1984 | 1.313 | + 0.014 | USD/gallon |
June, 1984 | 1.286 | -0.027 | USD/gallon |
July, 1984 | 1.255 | -0.031 | USD/gallon |
August, 1984 | 1.245 | -0.0099999999999998 | USD/gallon |
September, 1984 | 1.275 | + 0.03 | USD/gallon |
October, 1984 | 1.286 | + 0.011 | USD/gallon |
November, 1984 | 1.281 | -0.0050000000000001 | USD/gallon |
December, 1984 | 1.256 | -0.025 | USD/gallon |
January, 1985 | 1.177 | -0.079 | USD/gallon |
February, 1985 | 1.191 | + 0.014 | USD/gallon |
March, 1985 | 1.233 | + 0.042 | USD/gallon |
April, 1985 | 1.264 | + 0.031 | USD/gallon |
May, 1985 | 1.281 | + 0.017 | USD/gallon |
June, 1985 | 1.3 | + 0.019 | USD/gallon |
July, 1985 | 1.317 | + 0.017 | USD/gallon |
August, 1985 | 1.305 | -0.012 | USD/gallon |
September, 1985 | 1.282 | -0.023 | USD/gallon |
October, 1985 | 1.26 | -0.022 | USD/gallon |
November, 1985 | 1.27 | + 0.01 | USD/gallon |
December, 1985 | 1.292 | + 0.022 | USD/gallon |
January, 1986 | 1.271 | -0.021 | USD/gallon |
February, 1986 | 1.121 | -0.15 | USD/gallon |
March, 1986 | 0.925 | -0.196 | USD/gallon |
April, 1986 | 0.854 | -0.071 | USD/gallon |
May, 1986 | 0.963 | + 0.109 | USD/gallon |
June, 1986 | 0.979 | + 0.016 | USD/gallon |
July, 1986 | 0.898 | -0.081 | USD/gallon |
August, 1986 | 0.877 | -0.021 | USD/gallon |
September, 1986 | 0.872 | -0.005 | USD/gallon |
October, 1986 | 0.841 | -0.031 | USD/gallon |
November, 1986 | 0.874 | + 0.033 | USD/gallon |
December, 1986 | 0.855 | -0.019 | USD/gallon |
January, 1987 | 0.907 | + 0.052 | USD/gallon |
February, 1987 | 0.908 | + 0.001 | USD/gallon |
March, 1987 | 0.906 | -0.002 | USD/gallon |
April, 1987 | 0.938 | + 0.032 | USD/gallon |
May, 1987 | 0.953 | + 0.015 | USD/gallon |
June, 1987 | 0.97 | + 0.017 | USD/gallon |
July, 1987 | 1.011 | + 0.041 | USD/gallon |
August, 1987 | 1.04 | + 0.029 | USD/gallon |
September, 1987 | 1.028 | -0.012 | USD/gallon |
October, 1987 | 1.005 | -0.023 | USD/gallon |
November, 1987 | 1.011 | + 0.006 | USD/gallon |
December, 1987 | 0.988 | -0.023 | USD/gallon |
January, 1988 | 0.952 | -0.036 | USD/gallon |
February, 1988 | 0.922 | -0.03 | USD/gallon |
March, 1988 | 0.907 | -0.015 | USD/gallon |
April, 1988 | 0.958 | + 0.051 | USD/gallon |
May, 1988 | 0.99 | + 0.032 | USD/gallon |
June, 1988 | 0.976 | -0.014 | USD/gallon |
July, 1988 | 0.984 | + 0.008 | USD/gallon |
August, 1988 | 1.03 | + 0.046 | USD/gallon |
September, 1988 | 1 | -0.03 | USD/gallon |
October, 1988 | 0.956 | -0.044 | USD/gallon |
November, 1988 | 0.991 | + 0.035 | USD/gallon |
December, 1988 | 0.962 | -0.029 | USD/gallon |
January, 1989 | 0.948 | -0.014 | USD/gallon |
February, 1989 | 0.95 | + 0.002 | USD/gallon |
March, 1989 | 0.946 | -0.004 | USD/gallon |
April, 1989 | 1.1 | + 0.154 | USD/gallon |
May, 1989 | 1.124 | + 0.024 | USD/gallon |
June, 1989 | 1.116 | -0.008 | USD/gallon |
July, 1989 | 1.088 | -0.028 | USD/gallon |
August, 1989 | 1.024 | -0.064 | USD/gallon |
September, 1989 | 1.018 | -0.006 | USD/gallon |
October, 1989 | 1.027 | + 0.0089999999999999 | USD/gallon |
November, 1989 | 1.004 | -0.023 | USD/gallon |
December, 1989 | 0.973 | -0.031 | USD/gallon |
January, 1990 | 1.047 | + 0.074 | USD/gallon |
February, 1990 | 1.042 | -0.0049999999999999 | USD/gallon |
March, 1990 | 0.98 | -0.062 | USD/gallon |
April, 1990 | 1.07 | + 0.09 | USD/gallon |
May, 1990 | 1.068 | -0.002 | USD/gallon |
June, 1990 | 1.095 | + 0.027 | USD/gallon |
July, 1990 | 1.049 | -0.046 | USD/gallon |
August, 1990 | 1.179 | + 0.13 | USD/gallon |
September, 1990 | 1.309 | + 0.13 | USD/gallon |
October, 1990 | 1.382 | + 0.073 | USD/gallon |
November, 1990 | 1.364 | -0.018 | USD/gallon |
December, 1990 | 1.29 | -0.074 | USD/gallon |
January, 1991 | 1.197 | -0.093 | USD/gallon |
February, 1991 | 1.092 | -0.105 | USD/gallon |
March, 1991 | 1.079 | -0.013 | USD/gallon |
April, 1991 | 1.126 | + 0.047 | USD/gallon |
May, 1991 | 1.182 | + 0.056 | USD/gallon |
June, 1991 | 1.152 | -0.03 | USD/gallon |
July, 1991 | 1.114 | -0.038 | USD/gallon |
August, 1991 | 1.142 | + 0.028 | USD/gallon |
September, 1991 | 1.066 | -0.076 | USD/gallon |
October, 1991 | 1.028 | -0.038 | USD/gallon |
November, 1991 | 1.067 | + 0.039 | USD/gallon |
December, 1991 | 1.065 | -0.002 | USD/gallon |
January, 1992 | 0.99 | -0.075 | USD/gallon |
February, 1992 | 0.966 | -0.024 | USD/gallon |
March, 1992 | 0.966 | 0 | USD/gallon |
April, 1992 | 1.025 | + 0.059 | USD/gallon |
May, 1992 | 1.102 | + 0.077 | USD/gallon |
June, 1992 | 1.121 | + 0.019 | USD/gallon |
July, 1992 | 1.06 | -0.061 | USD/gallon |
August, 1992 | 1.036 | -0.024 | USD/gallon |
September, 1992 | 1.077 | + 0.041 | USD/gallon |
October, 1992 | 1.077 | 0 | USD/gallon |
November, 1992 | 1.066 | -0.011 | USD/gallon |
December, 1992 | 0.991 | -0.075 | USD/gallon |
January, 1993 | 0.995 | + 0.004 | USD/gallon |
February, 1993 | 1.023 | + 0.028 | USD/gallon |
March, 1993 | 1.003 | -0.02 | USD/gallon |
April, 1993 | 1.06 | + 0.057 | USD/gallon |
May, 1993 | 1.102 | + 0.042 | USD/gallon |
June, 1993 | 1.086 | -0.016 | USD/gallon |
July, 1993 | 1.01 | -0.076 | USD/gallon |
August, 1993 | 1.003 | -0.0070000000000001 | USD/gallon |
September, 1993 | 0.983 | -0.02 | USD/gallon |
October, 1993 | 1.049 | + 0.066 | USD/gallon |
November, 1993 | 1.006 | -0.043 | USD/gallon |
December, 1993 | 0.948 | -0.058 | USD/gallon |
January, 1994 | 0.944 | -0.004 | USD/gallon |
February, 1994 | 0.985 | + 0.041 | USD/gallon |
March, 1994 | 0.957 | -0.028 | USD/gallon |
April, 1994 | 1.008 | + 0.051 | USD/gallon |
May, 1994 | 1.03 | + 0.022 | USD/gallon |
June, 1994 | 1.075 | + 0.045 | USD/gallon |
July, 1994 | 1.111 | + 0.036 | USD/gallon |
August, 1994 | 1.169 | + 0.058 | USD/gallon |
September, 1994 | 1.117 | -0.052 | USD/gallon |
October, 1994 | 1.038 | -0.079 | USD/gallon |
November, 1994 | 1.073 | + 0.035 | USD/gallon |
December, 1994 | 1.016 | -0.057 | USD/gallon |
January, 1995 | 1.013 | -0.0030000000000001 | USD/gallon |
February, 1995 | 1.018 | + 0.0050000000000001 | USD/gallon |
March, 1995 | 1.018 | 0 | USD/gallon |
April, 1995 | 1.101 | + 0.083 | USD/gallon |
May, 1995 | 1.18 | + 0.079 | USD/gallon |
June, 1995 | 1.198 | + 0.018 | USD/gallon |
July, 1995 | 1.145 | -0.053 | USD/gallon |
August, 1995 | 1.073 | -0.072 | USD/gallon |
September, 1995 | 1.069 | -0.004 | USD/gallon |
October, 1995 | 1.054 | -0.015 | USD/gallon |
November, 1995 | 1.029 | -0.025 | USD/gallon |
December, 1995 | 1.048 | + 0.019 | USD/gallon |
January, 1996 | 1.098 | + 0.05 | USD/gallon |
February, 1996 | 1.082 | -0.016 | USD/gallon |
March, 1996 | 1.154 | + 0.072 | USD/gallon |
April, 1996 | 1.221 | + 0.067 | USD/gallon |
May, 1996 | 1.26 | + 0.039 | USD/gallon |
June, 1996 | 1.251 | -0.0090000000000001 | USD/gallon |
July, 1996 | 1.206 | -0.045 | USD/gallon |
August, 1996 | 1.149 | -0.057 | USD/gallon |
September, 1996 | 1.179 | + 0.03 | USD/gallon |
October, 1996 | 1.194 | + 0.015 | USD/gallon |
November, 1996 | 1.279 | + 0.085 | USD/gallon |
December, 1996 | 1.295 | + 0.016 | USD/gallon |
January, 1997 | 1.249 | -0.046 | USD/gallon |
February, 1997 | 1.197 | -0.052 | USD/gallon |
March, 1997 | 1.132 | -0.065 | USD/gallon |
April, 1997 | 1.134 | + 0.002 | USD/gallon |
May, 1997 | 1.174 | + 0.04 | USD/gallon |
June, 1997 | 1.232 | + 0.058 | USD/gallon |
July, 1997 | 1.193 | -0.039 | USD/gallon |
August, 1997 | 1.289 | + 0.096 | USD/gallon |
September, 1997 | 1.258 | -0.031 | USD/gallon |
October, 1997 | 1.182 | -0.076 | USD/gallon |
November, 1997 | 1.146 | -0.036 | USD/gallon |
December, 1997 | 1.089 | -0.057 | USD/gallon |
January, 1998 | 1.023 | -0.066 | USD/gallon |
February, 1998 | 1.047 | + 0.024 | USD/gallon |
March, 1998 | 1.052 | + 0.0050000000000001 | USD/gallon |
April, 1998 | 1.062 | + 0.01 | USD/gallon |
May, 1998 | 1.107 | + 0.045 | USD/gallon |
June, 1998 | 1.113 | + 0.006 | USD/gallon |
July, 1998 | 1.113 | 0 | USD/gallon |
August, 1998 | 1.062 | -0.051 | USD/gallon |
September, 1998 | 1.033 | -0.029 | USD/gallon |
October, 1998 | 1.035 | + 0.002 | USD/gallon |
November, 1998 | 1.008 | -0.027 | USD/gallon |
December, 1998 | 0.93 | -0.078 | USD/gallon |
January, 1999 | 0.94 | + 0.0099999999999999 | USD/gallon |
February, 1999 | 0.925 | -0.015 | USD/gallon |
March, 1999 | 0.974 | + 0.049 | USD/gallon |
April, 1999 | 1.114 | + 0.14 | USD/gallon |
May, 1999 | 1.143 | + 0.029 | USD/gallon |
June, 1999 | 1.144 | + 0.00099999999999989 | USD/gallon |
July, 1999 | 1.174 | + 0.03 | USD/gallon |
August, 1999 | 1.216 | + 0.042 | USD/gallon |
September, 1999 | 1.273 | + 0.057 | USD/gallon |
October, 1999 | 1.229 | -0.044 | USD/gallon |
November, 1999 | 1.249 | + 0.02 | USD/gallon |
December, 1999 | 1.292 | + 0.043 | USD/gallon |
January, 2000 | 1.324 | + 0.032 | USD/gallon |
February, 2000 | 1.402 | + 0.078 | USD/gallon |
March, 2000 | 1.545 | + 0.143 | USD/gallon |
April, 2000 | 1.381 | -0.164 | USD/gallon |
May, 2000 | 1.442 | + 0.061 | USD/gallon |
June, 2000 | 1.923 | + 0.481 | USD/gallon |
July, 2000 | 1.738 | -0.185 | USD/gallon |
August, 2000 | 1.372 | -0.366 | USD/gallon |
September, 2000 | 1.602 | + 0.23 | USD/gallon |
October, 2000 | 1.551 | -0.051 | USD/gallon |
November, 2000 | 1.533 | -0.018 | USD/gallon |
December, 2000 | 1.473 | -0.06 | USD/gallon |
January, 2001 | 1.515 | + 0.042 | USD/gallon |
February, 2001 | 1.461 | -0.054 | USD/gallon |
March, 2001 | 1.374 | -0.087 | USD/gallon |
April, 2001 | 1.617 | + 0.243 | USD/gallon |
May, 2001 | 1.874 | + 0.257 | USD/gallon |
June, 2001 | 1.734 | -0.14 | USD/gallon |
July, 2001 | 1.381 | -0.353 | USD/gallon |
August, 2001 | 1.461 | + 0.08 | USD/gallon |
September, 2001 | 1.674 | + 0.213 | USD/gallon |
October, 2001 | 1.281 | -0.393 | USD/gallon |
November, 2001 | 1.163 | -0.118 | USD/gallon |
December, 2001 | 1.096 | -0.067 | USD/gallon |
January, 2002 | 1.148 | + 0.052 | USD/gallon |
February, 2002 | 1.128 | -0.02 | USD/gallon |
March, 2002 | 1.222 | + 0.094 | USD/gallon |
April, 2002 | 1.412 | + 0.19 | USD/gallon |
May, 2002 | 1.37 | -0.042 | USD/gallon |
June, 2002 | 1.413 | + 0.043 | USD/gallon |
July, 2002 | 1.462 | + 0.049 | USD/gallon |
August, 2002 | 1.401 | -0.061 | USD/gallon |
September, 2002 | 1.4 | -0.0010000000000001 | USD/gallon |
October, 2002 | 1.481 | + 0.081 | USD/gallon |
November, 2002 | 1.468 | -0.013 | USD/gallon |
December, 2002 | 1.314 | -0.154 | USD/gallon |
January, 2003 | 1.457 | + 0.143 | USD/gallon |
February, 2003 | 1.657 | + 0.2 | USD/gallon |
March, 2003 | 1.711 | + 0.054 | USD/gallon |
April, 2003 | 1.532 | -0.179 | USD/gallon |
May, 2003 | 1.451 | -0.081 | USD/gallon |
June, 2003 | 1.566 | + 0.115 | USD/gallon |
July, 2003 | 1.521 | -0.045 | USD/gallon |
August, 2003 | 1.621 | + 0.1 | USD/gallon |
September, 2003 | 1.709 | + 0.088 | USD/gallon |
October, 2003 | 1.568 | -0.141 | USD/gallon |
November, 2003 | 1.462 | -0.106 | USD/gallon |
December, 2003 | 1.416 | -0.046 | USD/gallon |
January, 2004 | 1.577 | + 0.161 | USD/gallon |
February, 2004 | 1.638 | + 0.061 | USD/gallon |
March, 2004 | 1.687 | + 0.049 | USD/gallon |
April, 2004 | 1.768 | + 0.081 | USD/gallon |
May, 2004 | 2.012 | + 0.244 | USD/gallon |
June, 2004 | 1.961 | -0.051 | USD/gallon |
July, 2004 | 1.896 | -0.065 | USD/gallon |
August, 2004 | 1.873 | -0.023 | USD/gallon |
September, 2004 | 1.813 | -0.06 | USD/gallon |
October, 2004 | 1.989 | + 0.176 | USD/gallon |
November, 2004 | 1.912 | -0.077 | USD/gallon |
December, 2004 | 1.768 | -0.144 | USD/gallon |
January, 2005 | 1.781 | + 0.013 | USD/gallon |
February, 2005 | 1.908 | + 0.127 | USD/gallon |
March, 2005 | 2.042 | + 0.134 | USD/gallon |
April, 2005 | 2.207 | + 0.165 | USD/gallon |
May, 2005 | 2.102 | -0.105 | USD/gallon |
June, 2005 | 2.128 | + 0.026 | USD/gallon |
July, 2005 | 2.258 | + 0.13 | USD/gallon |
August, 2005 | 2.449 | + 0.191 | USD/gallon |
September, 2005 | 2.787 | + 0.338 | USD/gallon |
October, 2005 | 2.641 | -0.146 | USD/gallon |
November, 2005 | 2.209 | -0.432 | USD/gallon |
December, 2005 | 2.207 | -0.0020000000000002 | USD/gallon |
January, 2006 | 2.321 | + 0.114 | USD/gallon |
February, 2006 | 2.285 | -0.036 | USD/gallon |
March, 2006 | 2.524 | + 0.239 | USD/gallon |
April, 2006 | 2.835 | + 0.311 | USD/gallon |
May, 2006 | 2.854 | + 0.019 | USD/gallon |
June, 2006 | 2.84 | -0.014 | USD/gallon |
July, 2006 | 3.02 | + 0.18 | USD/gallon |
August, 2006 | 2.905 | -0.115 | USD/gallon |
September, 2006 | 2.279 | -0.626 | USD/gallon |
October, 2006 | 2.175 | -0.104 | USD/gallon |
November, 2006 | 2.25 | + 0.075 | USD/gallon |
December, 2006 | 2.247 | -0.0030000000000001 | USD/gallon |
January, 2007 | 2.046 | -0.201 | USD/gallon |
February, 2007 | 2.349 | + 0.303 | USD/gallon |
March, 2007 | 2.541 | + 0.192 | USD/gallon |
April, 2007 | 2.813 | + 0.272 | USD/gallon |
May, 2007 | 3.393 | + 0.58 | USD/gallon |
June, 2007 | 3.122 | -0.271 | USD/gallon |
July, 2007 | 3.032 | -0.09 | USD/gallon |
August, 2007 | 2.964 | -0.068 | USD/gallon |
September, 2007 | 2.998 | + 0.034 | USD/gallon |
October, 2007 | 2.909 | -0.089 | USD/gallon |
November, 2007 | 3.161 | + 0.252 | USD/gallon |
December, 2007 | 3.005 | -0.156 | USD/gallon |
January, 2008 | 3.016 | + 0.011 | USD/gallon |
February, 2008 | 3.083 | + 0.067 | USD/gallon |
March, 2008 | 3.293 | + 0.21 | USD/gallon |
April, 2008 | 3.546 | + 0.253 | USD/gallon |
May, 2008 | 3.97 | + 0.424 | USD/gallon |
June, 2008 | 4.072 | + 0.102 | USD/gallon |
July, 2008 | 4.005 | -0.067 | USD/gallon |
August, 2008 | 3.796 | -0.209 | USD/gallon |
September, 2008 | 3.78 | -0.016 | USD/gallon |
October, 2008 | 2.713 | -1.067 | USD/gallon |
November, 2008 | 1.847 | -0.866 | USD/gallon |
December, 2008 | 1.641 | -0.206 | USD/gallon |
January, 2009 | 1.95 | + 0.309 | USD/gallon |
February, 2009 | 1.881 | -0.069 | USD/gallon |
March, 2009 | 1.966 | + 0.085 | USD/gallon |
April, 2009 | 2.043 | + 0.077 | USD/gallon |
May, 2009 | 2.449 | + 0.406 | USD/gallon |
June, 2009 | 2.755 | + 0.306 | USD/gallon |
July, 2009 | 2.463 | -0.292 | USD/gallon |
August, 2009 | 2.604 | + 0.141 | USD/gallon |
September, 2009 | 2.472 | -0.132 | USD/gallon |
October, 2009 | 2.613 | + 0.141 | USD/gallon |
November, 2009 | 2.622 | + 0.0089999999999999 | USD/gallon |
December, 2009 | 2.554 | -0.068 | USD/gallon |
January, 2010 | 2.746 | + 0.192 | USD/gallon |
February, 2010 | 2.537 | -0.209 | USD/gallon |
March, 2010 | 2.743 | + 0.206 | USD/gallon |
April, 2010 | 2.852 | + 0.109 | USD/gallon |
May, 2010 | 2.854 | + 0.0020000000000002 | USD/gallon |
June, 2010 | 2.753 | -0.101 | USD/gallon |
July, 2010 | 2.791 | + 0.038 | USD/gallon |
August, 2010 | 2.793 | + 0.0020000000000002 | USD/gallon |
September, 2010 | 2.8 | + 0.0069999999999997 | USD/gallon |
October, 2010 | 2.815 | + 0.015 | USD/gallon |
November, 2010 | 2.898 | + 0.083 | USD/gallon |
December, 2010 | 2.97 | + 0.072 | USD/gallon |
January, 2011 | 3.11 | + 0.14 | USD/gallon |
February, 2011 | 3.171 | + 0.061 | USD/gallon |
March, 2011 | 3.488 | + 0.317 | USD/gallon |
April, 2011 | 3.813 | + 0.325 | USD/gallon |
May, 2011 | 4.122 | + 0.309 | USD/gallon |
June, 2011 | 3.924 | -0.198 | USD/gallon |
July, 2011 | 3.809 | -0.115 | USD/gallon |
August, 2011 | 3.752 | -0.057 | USD/gallon |
September, 2011 | 3.784 | + 0.032 | USD/gallon |
October, 2011 | 3.373 | -0.411 | USD/gallon |
November, 2011 | 3.38 | + 0.0069999999999997 | USD/gallon |
December, 2011 | 3.294 | -0.086 | USD/gallon |
January, 2012 | 3.459 | + 0.165 | USD/gallon |
February, 2012 | 3.487 | + 0.028 | USD/gallon |
March, 2012 | 3.901 | + 0.414 | USD/gallon |
April, 2012 | 3.927 | + 0.026 | USD/gallon |
May, 2012 | 3.795 | -0.132 | USD/gallon |
June, 2012 | 3.705 | -0.09 | USD/gallon |
July, 2012 | 3.568 | -0.137 | USD/gallon |
August, 2012 | 3.963 | + 0.395 | USD/gallon |
September, 2012 | 4.039 | + 0.076 | USD/gallon |
October, 2012 | 3.774 | -0.265 | USD/gallon |
November, 2012 | 3.485 | -0.289 | USD/gallon |
December, 2012 | 3.401 | -0.084 | USD/gallon |
January, 2013 | 3.301 | -0.1 | USD/gallon |
February, 2013 | 3.729 | + 0.428 | USD/gallon |
March, 2013 | 3.772 | + 0.043 | USD/gallon |
April, 2013 | 3.68 | -0.092 | USD/gallon |
May, 2013 | 3.795 | + 0.115 | USD/gallon |
June, 2013 | 3.996 | + 0.201 | USD/gallon |
July, 2013 | 3.602 | -0.394 | USD/gallon |
August, 2013 | 3.592 | -0.0099999999999998 | USD/gallon |
September, 2013 | 3.625 | + 0.033 | USD/gallon |
October, 2013 | 3.335 | -0.29 | USD/gallon |
November, 2013 | 3.268 | -0.067 | USD/gallon |
December, 2013 | 3.201 | -0.067 | USD/gallon |
January, 2014 | 3.291 | + 0.09 | USD/gallon |
February, 2014 | 3.384 | + 0.093 | USD/gallon |
March, 2014 | 3.69 | + 0.306 | USD/gallon |
April, 2014 | 3.73 | + 0.04 | USD/gallon |
May, 2014 | 3.741 | + 0.011 | USD/gallon |
June, 2014 | 3.915 | + 0.174 | USD/gallon |
July, 2014 | 3.747 | -0.168 | USD/gallon |
August, 2014 | 3.507 | -0.24 | USD/gallon |
September, 2014 | 3.499 | -0.008 | USD/gallon |
October, 2014 | 3.183 | -0.316 | USD/gallon |
November, 2014 | 2.927 | -0.256 | USD/gallon |
December, 2014 | 2.524 | -0.403 | USD/gallon |
January, 2015 | 1.889 | -0.635 | USD/gallon |
February, 2015 | 2.193 | + 0.304 | USD/gallon |
March, 2015 | 2.355 | + 0.162 | USD/gallon |
April, 2015 | 2.4 | + 0.045 | USD/gallon |
May, 2015 | 2.588 | + 0.188 | USD/gallon |
June, 2015 | 2.829 | + 0.241 | USD/gallon |
July, 2015 | 2.865 | + 0.036 | USD/gallon |
August, 2015 | 2.753 | -0.112 | USD/gallon |
September, 2015 | 2.374 | -0.379 | USD/gallon |
October, 2015 | 2.448 | + 0.074 | USD/gallon |
November, 2015 | 2.247 | -0.201 | USD/gallon |
December, 2015 | 1.872 | -0.375 | USD/gallon |
January, 2016 | 1.815 | -0.057 | USD/gallon |
February, 2016 | 1.607 | -0.208 | USD/gallon |
March, 2016 | 1.932 | + 0.325 | USD/gallon |
April, 2016 | 2.088 | + 0.156 | USD/gallon |
May, 2016 | 2.3 | + 0.212 | USD/gallon |
June, 2016 | 2.59 | + 0.29 | USD/gallon |
July, 2016 | 2.315 | -0.275 | USD/gallon |
August, 2016 | 2.281 | -0.034 | USD/gallon |
September, 2016 | 2.298 | + 0.017 | USD/gallon |
October, 2016 | 2.284 | -0.014 | USD/gallon |
November, 2016 | 2.094 | -0.19 | USD/gallon |
December, 2016 | 2.284 | + 0.19 | USD/gallon |
January, 2017 | 2.417 | + 0.133 | USD/gallon |
February, 2017 | 2.254 | -0.163 | USD/gallon |
March, 2017 | 2.365 | + 0.111 | USD/gallon |
April, 2017 | 2.527 | + 0.162 | USD/gallon |
May, 2017 | 2.391 | -0.136 | USD/gallon |
June, 2017 | 2.42 | + 0.029 | USD/gallon |
July, 2017 | 2.399 | -0.021 | USD/gallon |
August, 2017 | 2.47 | + 0.071 | USD/gallon |
September, 2017 | 2.591 | + 0.121 | USD/gallon |
October, 2017 | 2.496 | -0.095 | USD/gallon |
November, 2017 | 2.679 | + 0.183 | USD/gallon |
December, 2017 | 2.48 | -0.199 | USD/gallon |
January, 2018 | 2.612 | + 0.132 | USD/gallon |
February, 2018 | 2.5 | -0.112 | USD/gallon |
March, 2018 | 2.524 | + 0.024 | USD/gallon |
April, 2018 | 2.671 | + 0.147 | USD/gallon |
May, 2018 | 2.924 | + 0.253 | USD/gallon |
June, 2018 | 2.965 | + 0.041 | USD/gallon |
July, 2018 | 2.918 | -0.047 | USD/gallon |
August, 2018 | 2.904 | -0.014 | USD/gallon |
September, 2018 | 2.873 | -0.031 | USD/gallon |
October, 2018 | 2.84 | -0.033 | USD/gallon |
November, 2018 | 2.608 | -0.232 | USD/gallon |
December, 2018 | 2.242 | -0.366 | USD/gallon |
January, 2019 | 1.981 | -0.261 | USD/gallon |
February, 2019 | 2.244 | + 0.263 | USD/gallon |
March, 2019 | 2.527 | + 0.283 | USD/gallon |
April, 2019 | 2.782 | + 0.255 | USD/gallon |
May, 2019 | 2.8 | + 0.018 | USD/gallon |
June, 2019 | 2.695 | -0.105 | USD/gallon |
July, 2019 | 2.868 | + 0.173 | USD/gallon |
August, 2019 | 2.724 | -0.144 | USD/gallon |
September, 2019 | 2.671 | -0.053 | USD/gallon |
October, 2019 | 2.583 | -0.088 | USD/gallon |
November, 2019 | 2.487 | -0.096 | USD/gallon |
December, 2019 | 2.522 | + 0.035 | USD/gallon |
January, 2020 | 2.515 | -0.0069999999999997 | USD/gallon |
February, 2020 | 2.329 | -0.186 | USD/gallon |
March, 2020 | 2.062 | -0.267 | USD/gallon |
April, 2020 | 1.496 | -0.566 | USD/gallon |
May, 2020 | 1.756 | + 0.26 | USD/gallon |
June, 2020 | 2.035 | + 0.279 | USD/gallon |
July, 2020 | 2.173 | + 0.138 | USD/gallon |
August, 2020 | 2.139 | -0.034 | USD/gallon |
September, 2020 | 2.022 | -0.117 | USD/gallon |
October, 2020 | 2.026 | + 0.004 | USD/gallon |
November, 2020 | 1.932 | -0.094 | USD/gallon |
December, 2020 | 2.021 | + 0.089 | USD/gallon |
January, 2021 | 2.167 | + 0.146 | USD/gallon |
February, 2021 | 2.387 | + 0.22 | USD/gallon |
March, 2021 | 2.676 | + 0.289 | USD/gallon |
April, 2021 | 2.728 | + 0.052 | USD/gallon |
May, 2021 | 2.877 | + 0.149 | USD/gallon |
June, 2021 | 3.145 | + 0.268 | USD/gallon |
July, 2021 | 3.27 | + 0.125 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.167 - 3.27 | 2.167 - 3.27 | 2.75 | + 1.1 |
2020 | 2.515 - 2.021 | 1.496 - 2.515 | 2.04 | -0.49 |
2019 | 1.981 - 2.522 | 1.981 - 2.868 | 2.57 | + 0.54 |
2018 | 2.612 - 2.242 | 2.242 - 2.965 | 2.72 | -0.37 |
2017 | 2.417 - 2.48 | 2.254 - 2.679 | 2.46 | + 0.06 |
2016 | 1.815 - 2.284 | 1.607 - 2.59 | 2.16 | + 0.47 |
2015 | 1.889 - 1.872 | 1.872 - 2.865 | 2.4 | -0.02 |
2014 | 3.291 - 2.524 | 2.524 - 3.915 | 3.43 | -0.77 |
2013 | 3.301 - 3.201 | 3.201 - 3.996 | 3.57 | -0.1 |
2012 | 3.459 - 3.401 | 3.401 - 4.039 | 3.71 | -0.06 |
2011 | 3.11 - 3.294 | 3.11 - 4.122 | 3.59 | + 0.18 |
2010 | 2.746 - 2.97 | 2.537 - 2.97 | 2.8 | + 0.22 |
2009 | 1.95 - 2.554 | 1.881 - 2.755 | 2.36 | + 0.6 |
2008 | 3.016 - 1.641 | 1.641 - 4.072 | 3.23 | -1.38 |
2007 | 2.046 - 3.005 | 2.046 - 3.393 | 2.86 | + 0.96 |
2006 | 2.321 - 2.247 | 2.175 - 3.02 | 2.54 | -0.07 |
2005 | 1.781 - 2.207 | 1.781 - 2.787 | 2.23 | + 0.43 |
2004 | 1.577 - 1.768 | 1.577 - 2.012 | 1.82 | + 0.19 |
2003 | 1.457 - 1.416 | 1.416 - 1.711 | 1.56 | -0.04 |
2002 | 1.148 - 1.314 | 1.128 - 1.481 | 1.35 | + 0.17 |
2001 | 1.515 - 1.096 | 1.096 - 1.874 | 1.47 | -0.42 |
2000 | 1.324 - 1.473 | 1.324 - 1.923 | 1.52 | + 0.15 |
1999 | 0.94 - 1.292 | 0.925 - 1.292 | 1.14 | + 0.35 |
1998 | 1.023 - 0.93 | 0.93 - 1.113 | 1.05 | -0.09 |
1997 | 1.249 - 1.089 | 1.089 - 1.289 | 1.19 | -0.16 |
1996 | 1.098 - 1.295 | 1.082 - 1.295 | 1.2 | + 0.2 |
1995 | 1.013 - 1.048 | 1.013 - 1.198 | 1.08 | + 0.04 |
1994 | 0.944 - 1.016 | 0.944 - 1.169 | 1.04 | + 0.07 |
1993 | 0.995 - 0.948 | 0.948 - 1.102 | 1.02 | -0.05 |
1992 | 0.99 - 0.991 | 0.966 - 1.121 | 1.04 | 0 |
1991 | 1.197 - 1.065 | 1.028 - 1.197 | 1.11 | -0.13 |
1990 | 1.047 - 1.29 | 0.98 - 1.382 | 1.16 | + 0.24 |
1989 | 0.948 - 0.973 | 0.946 - 1.124 | 1.03 | + 0.03 |
1988 | 0.952 - 0.962 | 0.907 - 1.03 | 0.97 | + 0.01 |
1987 | 0.907 - 0.988 | 0.906 - 1.04 | 0.97 | + 0.08 |
1986 | 1.271 - 0.855 | 0.841 - 1.271 | 0.94 | -0.42 |
1985 | 1.177 - 1.292 | 1.177 - 1.317 | 1.26 | + 0.12 |
1984 | 1.267 - 1.256 | 1.245 - 1.313 | 1.28 | -0.01 |
1983 | 1.237 - 1.29 | 1.183 - 1.32 | 1.28 | + 0.05 |
1982 | 1.345 - 1.278 | 1.212 - 1.359 | 1.3 | -0.07 |
1981 | 1.387 - 1.369 | 1.369 - 1.454 | 1.39 | -0.02 |
1980 | 1.182 - 1.333 | 1.182 - 1.333 | 1.3 | + 0.15 |
1979 | 0.766 - 1.119 | 0.766 - 1.119 | 0.95 | + 0.35 |
1978 | 0.674 - 0.736 | 0.673 - 0.736 | 0.7 | + 0.06 |