Month | Data | Change | Unit |
---|---|---|---|
January, 1987 | 0.886 | 0 | USD/gallon |
February, 1987 | 0.916 | + 0.03 | USD/gallon |
March, 1987 | 0.914 | -0.002 | USD/gallon |
April, 1987 | 0.935 | + 0.021 | USD/gallon |
May, 1987 | 0.939 | + 0.0039999999999999 | USD/gallon |
June, 1987 | 0.964 | + 0.025 | USD/gallon |
July, 1987 | 0.981 | + 0.017 | USD/gallon |
August, 1987 | 1.005 | + 0.024 | USD/gallon |
September, 1987 | 0.996 | -0.0089999999999999 | USD/gallon |
October, 1987 | 0.982 | -0.014 | USD/gallon |
November, 1987 | 0.986 | + 0.004 | USD/gallon |
December, 1987 | 0.96 | -0.026 | USD/gallon |
January, 1988 | 0.924 | -0.036 | USD/gallon |
February, 1988 | 0.903 | -0.021 | USD/gallon |
March, 1988 | 0.893 | -0.01 | USD/gallon |
April, 1988 | 0.926 | + 0.033 | USD/gallon |
May, 1988 | 0.951 | + 0.025 | USD/gallon |
June, 1988 | 0.948 | -0.003 | USD/gallon |
July, 1988 | 0.969 | + 0.021 | USD/gallon |
August, 1988 | 0.992 | + 0.023 | USD/gallon |
September, 1988 | 0.972 | -0.02 | USD/gallon |
October, 1988 | 0.95 | -0.022 | USD/gallon |
November, 1988 | 0.957 | + 0.007 | USD/gallon |
December, 1988 | 0.941 | -0.016 | USD/gallon |
January, 1989 | 0.927 | -0.014 | USD/gallon |
February, 1989 | 0.931 | + 0.004 | USD/gallon |
March, 1989 | 0.941 | + 0.0099999999999999 | USD/gallon |
April, 1989 | 1.079 | + 0.138 | USD/gallon |
May, 1989 | 1.137 | + 0.058 | USD/gallon |
June, 1989 | 1.124 | -0.013 | USD/gallon |
July, 1989 | 1.109 | -0.015 | USD/gallon |
August, 1989 | 1.058 | -0.051 | USD/gallon |
September, 1989 | 1.032 | -0.026 | USD/gallon |
October, 1989 | 1.034 | + 0.002 | USD/gallon |
November, 1989 | 1.004 | -0.03 | USD/gallon |
December, 1989 | 0.983 | -0.021 | USD/gallon |
January, 1990 | 1.06 | + 0.077 | USD/gallon |
February, 1990 | 1.047 | -0.013 | USD/gallon |
March, 1990 | 1.018 | -0.029 | USD/gallon |
April, 1990 | 1.038 | + 0.02 | USD/gallon |
May, 1990 | 1.054 | + 0.016 | USD/gallon |
June, 1990 | 1.082 | + 0.028 | USD/gallon |
July, 1990 | 1.074 | -0.008 | USD/gallon |
August, 1990 | 1.176 | + 0.102 | USD/gallon |
September, 1990 | 1.299 | + 0.123 | USD/gallon |
October, 1990 | 1.362 | + 0.063 | USD/gallon |
November, 1990 | 1.352 | -0.01 | USD/gallon |
December, 1990 | 1.324 | -0.028 | USD/gallon |
January, 1991 | 1.214 | -0.11 | USD/gallon |
February, 1991 | 1.121 | -0.093 | USD/gallon |
March, 1991 | 1.07 | -0.051 | USD/gallon |
April, 1991 | 1.105 | + 0.035 | USD/gallon |
May, 1991 | 1.146 | + 0.041 | USD/gallon |
June, 1991 | 1.145 | -0.00099999999999989 | USD/gallon |
July, 1991 | 1.113 | -0.032 | USD/gallon |
August, 1991 | 1.121 | + 0.008 | USD/gallon |
September, 1991 | 1.117 | -0.004 | USD/gallon |
October, 1991 | 1.101 | -0.016 | USD/gallon |
November, 1991 | 1.126 | + 0.025 | USD/gallon |
December, 1991 | 1.099 | -0.027 | USD/gallon |
January, 1992 | 1.038 | -0.061 | USD/gallon |
February, 1992 | 1.015 | -0.023 | USD/gallon |
March, 1992 | 1.033 | + 0.018 | USD/gallon |
April, 1992 | 1.056 | + 0.023 | USD/gallon |
May, 1992 | 1.113 | + 0.057 | USD/gallon |
June, 1992 | 1.147 | + 0.034 | USD/gallon |
July, 1992 | 1.154 | + 0.0069999999999999 | USD/gallon |
August, 1992 | 1.135 | -0.019 | USD/gallon |
September, 1992 | 1.134 | -0.0010000000000001 | USD/gallon |
October, 1992 | 1.12 | -0.014 | USD/gallon |
November, 1992 | 1.117 | -0.0030000000000001 | USD/gallon |
December, 1992 | 1.08 | -0.037 | USD/gallon |
January, 1993 | 1.058 | -0.022 | USD/gallon |
February, 1993 | 1.052 | -0.006 | USD/gallon |
March, 1993 | 1.048 | -0.004 | USD/gallon |
April, 1993 | 1.072 | + 0.024 | USD/gallon |
May, 1993 | 1.102 | + 0.03 | USD/gallon |
June, 1993 | 1.099 | -0.0030000000000001 | USD/gallon |
July, 1993 | 1.079 | -0.02 | USD/gallon |
August, 1993 | 1.064 | -0.015 | USD/gallon |
September, 1993 | 1.053 | -0.011 | USD/gallon |
October, 1993 | 1.087 | + 0.034 | USD/gallon |
November, 1993 | 1.073 | -0.014 | USD/gallon |
December, 1993 | 1.026 | -0.047 | USD/gallon |
January, 1994 | 0.985 | -0.041 | USD/gallon |
February, 1994 | 1.014 | + 0.029 | USD/gallon |
March, 1994 | 1.013 | -0.0010000000000001 | USD/gallon |
April, 1994 | 1.034 | + 0.021 | USD/gallon |
May, 1994 | 1.052 | + 0.018 | USD/gallon |
June, 1994 | 1.076 | + 0.024 | USD/gallon |
July, 1994 | 1.11 | + 0.034 | USD/gallon |
August, 1994 | 1.16 | + 0.05 | USD/gallon |
September, 1994 | 1.154 | -0.006 | USD/gallon |
October, 1994 | 1.119 | -0.035 | USD/gallon |
November, 1994 | 1.128 | + 0.0089999999999999 | USD/gallon |
December, 1994 | 1.095 | -0.033 | USD/gallon |
January, 1995 | 1.076 | -0.019 | USD/gallon |
February, 1995 | 1.075 | -0.0010000000000001 | USD/gallon |
March, 1995 | 1.07 | -0.0049999999999999 | USD/gallon |
April, 1995 | 1.102 | + 0.032 | USD/gallon |
May, 1995 | 1.174 | + 0.072 | USD/gallon |
June, 1995 | 1.197 | + 0.023 | USD/gallon |
July, 1995 | 1.162 | -0.035 | USD/gallon |
August, 1995 | 1.134 | -0.028 | USD/gallon |
September, 1995 | 1.12 | -0.014 | USD/gallon |
October, 1995 | 1.093 | -0.027 | USD/gallon |
November, 1995 | 1.066 | -0.027 | USD/gallon |
December, 1995 | 1.061 | -0.0050000000000001 | USD/gallon |
January, 1996 | 1.095 | + 0.034 | USD/gallon |
February, 1996 | 1.089 | -0.006 | USD/gallon |
March, 1996 | 1.122 | + 0.033 | USD/gallon |
April, 1996 | 1.208 | + 0.086 | USD/gallon |
May, 1996 | 1.266 | + 0.058 | USD/gallon |
June, 1996 | 1.239 | -0.027 | USD/gallon |
July, 1996 | 1.216 | -0.023 | USD/gallon |
August, 1996 | 1.193 | -0.023 | USD/gallon |
September, 1996 | 1.197 | + 0.004 | USD/gallon |
October, 1996 | 1.197 | 0 | USD/gallon |
November, 1996 | 1.233 | + 0.036 | USD/gallon |
December, 1996 | 1.238 | + 0.0049999999999999 | USD/gallon |
January, 1997 | 1.228 | -0.01 | USD/gallon |
February, 1997 | 1.222 | -0.006 | USD/gallon |
March, 1997 | 1.197 | -0.025 | USD/gallon |
April, 1997 | 1.185 | -0.012 | USD/gallon |
May, 1997 | 1.183 | -0.002 | USD/gallon |
June, 1997 | 1.188 | + 0.0049999999999999 | USD/gallon |
July, 1997 | 1.164 | -0.024 | USD/gallon |
August, 1997 | 1.208 | + 0.044 | USD/gallon |
September, 1997 | 1.227 | + 0.019 | USD/gallon |
October, 1997 | 1.19 | -0.037 | USD/gallon |
November, 1997 | 1.165 | -0.025 | USD/gallon |
December, 1997 | 1.134 | -0.031 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.228 - 1.134 | 1.134 - 1.228 | 1.19 | -0.09 |
1996 | 1.095 - 1.238 | 1.089 - 1.266 | 1.19 | + 0.14 |
1995 | 1.076 - 1.061 | 1.061 - 1.197 | 1.11 | -0.02 |
1994 | 0.985 - 1.095 | 0.985 - 1.16 | 1.08 | + 0.11 |
1993 | 1.058 - 1.026 | 1.026 - 1.102 | 1.07 | -0.03 |
1992 | 1.038 - 1.08 | 1.015 - 1.154 | 1.1 | + 0.04 |
1991 | 1.214 - 1.099 | 1.07 - 1.214 | 1.12 | -0.12 |
1990 | 1.06 - 1.324 | 1.018 - 1.362 | 1.16 | + 0.26 |
1989 | 0.927 - 0.983 | 0.927 - 1.137 | 1.03 | + 0.06 |
1988 | 0.924 - 0.941 | 0.893 - 0.992 | 0.94 | + 0.02 |
1987 | 0.886 - 0.96 | 0.886 - 1.005 | 0.96 | + 0.07 |