Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.646 | 0 | usd/gallon |
February, 1978 | 0.646 | 0 | usd/gallon |
March, 1978 | 0.645 | -0.001 | usd/gallon |
April, 1978 | 0.649 | + 0.004 | usd/gallon |
May, 1978 | 0.654 | + 0.005 | usd/gallon |
June, 1978 | 0.66 | + 0.006 | usd/gallon |
July, 1978 | 0.668 | + 0.008 | usd/gallon |
August, 1978 | 0.676 | + 0.008 | usd/gallon |
September, 1978 | 0.682 | + 0.006 | usd/gallon |
October, 1978 | 0.683 | + 0.001 | usd/gallon |
November, 1978 | 0.69 | + 0.0069999999999999 | usd/gallon |
December, 1978 | 0.698 | + 0.008 | usd/gallon |
January, 1979 | 0.705 | + 0.007 | usd/gallon |
February, 1979 | 0.724 | + 0.019 | usd/gallon |
March, 1979 | 0.745 | + 0.021 | usd/gallon |
April, 1979 | 0.781 | + 0.036 | usd/gallon |
May, 1979 | 0.819 | + 0.038 | usd/gallon |
June, 1979 | 0.877 | + 0.058 | usd/gallon |
July, 1979 | 0.929 | + 0.052 | usd/gallon |
August, 1979 | 0.976 | + 0.047 | usd/gallon |
September, 1979 | 1.01 | + 0.034 | usd/gallon |
October, 1979 | 1.023 | + 0.013 | usd/gallon |
November, 1979 | 1.038 | + 0.015 | usd/gallon |
December, 1979 | 1.061 | + 0.023 | usd/gallon |
January, 1980 | 1.126 | + 0.065 | usd/gallon |
February, 1980 | 1.21 | + 0.084 | usd/gallon |
March, 1980 | 1.258 | + 0.048 | usd/gallon |
April, 1980 | 1.276 | + 0.018 | usd/gallon |
May, 1980 | 1.274 | -0.002 | usd/gallon |
June, 1980 | 1.283 | + 0.0089999999999999 | usd/gallon |
July, 1980 | 1.28 | -0.0029999999999999 | usd/gallon |
August, 1980 | 1.273 | -0.0070000000000001 | usd/gallon |
September, 1980 | 1.265 | -0.008 | usd/gallon |
October, 1980 | 1.249 | -0.016 | usd/gallon |
November, 1980 | 1.253 | + 0.0039999999999998 | usd/gallon |
December, 1980 | 1.263 | + 0.01 | usd/gallon |
January, 1981 | 1.316 | + 0.053 | usd/gallon |
February, 1981 | 1.388 | + 0.072 | usd/gallon |
March, 1981 | 1.422 | + 0.034 | usd/gallon |
April, 1981 | 1.415 | -0.0069999999999999 | usd/gallon |
May, 1981 | 1.406 | -0.0090000000000001 | usd/gallon |
June, 1981 | 1.4 | -0.006 | usd/gallon |
July, 1981 | 1.39 | -0.01 | usd/gallon |
August, 1981 | 1.377 | -0.013 | usd/gallon |
September, 1981 | 1.38 | + 0.0029999999999999 | usd/gallon |
October, 1981 | 1.389 | + 0.0090000000000001 | usd/gallon |
November, 1981 | 1.391 | + 0.002 | usd/gallon |
December, 1981 | 1.391 | 0 | usd/gallon |
January, 1982 | 1.384 | -0.0070000000000001 | usd/gallon |
February, 1982 | 1.37 | -0.014 | usd/gallon |
March, 1982 | 1.33 | -0.04 | usd/gallon |
April, 1982 | 1.275 | -0.055 | usd/gallon |
May, 1982 | 1.274 | -0.00099999999999989 | usd/gallon |
June, 1982 | 1.343 | + 0.069 | usd/gallon |
July, 1982 | 1.36 | + 0.017 | usd/gallon |
August, 1982 | 1.355 | -0.0050000000000001 | usd/gallon |
September, 1982 | 1.349 | -0.006 | usd/gallon |
October, 1982 | 1.334 | -0.015 | usd/gallon |
November, 1982 | 1.329 | -0.0050000000000001 | usd/gallon |
December, 1982 | 1.32 | -0.0089999999999999 | usd/gallon |
January, 1983 | 1.306 | -0.014 | usd/gallon |
February, 1983 | 1.274 | -0.032 | usd/gallon |
March, 1983 | 1.264 | -0.01 | usd/gallon |
April, 1983 | 1.301 | + 0.037 | usd/gallon |
May, 1983 | 1.328 | + 0.027 | usd/gallon |
June, 1983 | 1.359 | + 0.031 | usd/gallon |
July, 1983 | 1.374 | + 0.015 | usd/gallon |
August, 1983 | 1.377 | + 0.0029999999999999 | usd/gallon |
September, 1983 | 1.376 | -0.0010000000000001 | usd/gallon |
October, 1983 | 1.217 | -0.159 | usd/gallon |
November, 1983 | 1.204 | -0.013 | usd/gallon |
December, 1983 | 1.191 | -0.013 | usd/gallon |
January, 1984 | 1.184 | -0.0070000000000001 | usd/gallon |
February, 1984 | 1.184 | 0 | usd/gallon |
March, 1984 | 1.177 | -0.0069999999999999 | usd/gallon |
April, 1984 | 1.181 | + 0.004 | usd/gallon |
May, 1984 | 1.18 | -0.0010000000000001 | usd/gallon |
June, 1984 | 1.174 | -0.006 | usd/gallon |
July, 1984 | 1.163 | -0.011 | usd/gallon |
August, 1984 | 1.139 | -0.024 | usd/gallon |
September, 1984 | 1.149 | + 0.01 | usd/gallon |
October, 1984 | 1.151 | + 0.002 | usd/gallon |
November, 1984 | 1.145 | -0.006 | usd/gallon |
December, 1984 | 1.144 | -0.0010000000000001 | usd/gallon |
January, 1985 | 1.114 | -0.03 | usd/gallon |
February, 1985 | 1.101 | -0.013 | usd/gallon |
March, 1985 | 1.122 | + 0.021 | usd/gallon |
April, 1985 | 1.152 | + 0.03 | usd/gallon |
May, 1985 | 1.179 | + 0.027 | usd/gallon |
June, 1985 | 1.186 | + 0.0069999999999999 | usd/gallon |
July, 1985 | 1.19 | + 0.004 | usd/gallon |
August, 1985 | 1.187 | -0.0029999999999999 | usd/gallon |
September, 1985 | 1.181 | -0.006 | usd/gallon |
October, 1985 | 1.176 | -0.0050000000000001 | usd/gallon |
November, 1985 | 1.181 | + 0.0050000000000001 | usd/gallon |
December, 1985 | 1.185 | + 0.004 | usd/gallon |
January, 1986 | 1.179 | -0.006 | usd/gallon |
February, 1986 | 1.135 | -0.044 | usd/gallon |
March, 1986 | 1.034 | -0.101 | usd/gallon |
April, 1986 | 0.91 | -0.124 | usd/gallon |
May, 1986 | 0.889 | -0.021 | usd/gallon |
June, 1986 | 0.909 | + 0.02 | usd/gallon |
July, 1986 | 0.877 | -0.032 | usd/gallon |
August, 1986 | 0.838 | -0.039 | usd/gallon |
September, 1986 | 0.842 | + 0.004 | usd/gallon |
October, 1986 | 0.823 | -0.019 | usd/gallon |
November, 1986 | 0.804 | -0.019 | usd/gallon |
December, 1986 | 0.808 | + 0.004 | usd/gallon |
January, 1987 | 0.824 | + 0.016 | usd/gallon |
February, 1987 | 0.86 | + 0.036 | usd/gallon |
March, 1987 | 0.867 | + 0.007 | usd/gallon |
April, 1987 | 0.877 | + 0.01 | usd/gallon |
May, 1987 | 0.885 | + 0.008 | usd/gallon |
June, 1987 | 0.96 | + 0.075 | usd/gallon |
July, 1987 | 0.982 | + 0.022 | usd/gallon |
August, 1987 | 1.008 | + 0.026 | usd/gallon |
September, 1987 | 1.005 | -0.0030000000000001 | usd/gallon |
October, 1987 | 0.991 | -0.014 | usd/gallon |
November, 1987 | 0.989 | -0.002 | usd/gallon |
December, 1987 | 0.976 | -0.013 | usd/gallon |
January, 1988 | 0.968 | -0.008 | usd/gallon |
February, 1988 | 0.962 | -0.006 | usd/gallon |
March, 1988 | 0.963 | + 0.001 | usd/gallon |
April, 1988 | 0.965 | + 0.002 | usd/gallon |
May, 1988 | 0.979 | + 0.014 | usd/gallon |
June, 1988 | 0.98 | + 0.001 | usd/gallon |
July, 1988 | 0.984 | + 0.004 | usd/gallon |
August, 1988 | 1.002 | + 0.018 | usd/gallon |
September, 1988 | 0.998 | -0.004 | usd/gallon |
October, 1988 | 0.99 | -0.008 | usd/gallon |
November, 1988 | 0.983 | -0.007 | usd/gallon |
December, 1988 | 0.984 | + 0.001 | usd/gallon |
January, 1989 | 0.976 | -0.008 | usd/gallon |
February, 1989 | 0.978 | + 0.002 | usd/gallon |
March, 1989 | 0.979 | + 0.001 | usd/gallon |
April, 1989 | 1.028 | + 0.049 | usd/gallon |
May, 1989 | 1.085 | + 0.057 | usd/gallon |
June, 1989 | 1.094 | + 0.0090000000000001 | usd/gallon |
July, 1989 | 1.086 | -0.008 | usd/gallon |
August, 1989 | 1.075 | -0.011 | usd/gallon |
September, 1989 | 1.066 | -0.0089999999999999 | usd/gallon |
October, 1989 | 1.049 | -0.017 | usd/gallon |
November, 1989 | 1.043 | -0.006 | usd/gallon |
December, 1989 | 1.04 | -0.0029999999999999 | usd/gallon |
January, 1990 | 1.081 | + 0.041 | usd/gallon |
February, 1990 | 1.074 | -0.0069999999999999 | usd/gallon |
March, 1990 | 1.065 | -0.0090000000000001 | usd/gallon |
April, 1990 | 1.059 | -0.006 | usd/gallon |
May, 1990 | 1.058 | -0.00099999999999989 | usd/gallon |
June, 1990 | 1.067 | + 0.0089999999999999 | usd/gallon |
July, 1990 | 1.069 | + 0.002 | usd/gallon |
August, 1990 | 1.101 | + 0.032 | usd/gallon |
September, 1990 | 1.216 | + 0.115 | usd/gallon |
October, 1990 | 1.357 | + 0.141 | usd/gallon |
November, 1990 | 1.373 | + 0.016 | usd/gallon |
December, 1990 | 1.377 | + 0.004 | usd/gallon |
January, 1991 | 1.255 | -0.122 | usd/gallon |
February, 1991 | 1.13 | -0.125 | usd/gallon |
March, 1991 | 1.045 | -0.085 | usd/gallon |
April, 1991 | 1.046 | + 0.0010000000000001 | usd/gallon |
May, 1991 | 1.097 | + 0.051 | usd/gallon |
June, 1991 | 1.116 | + 0.019 | usd/gallon |
July, 1991 | 1.086 | -0.03 | usd/gallon |
August, 1991 | 1.096 | + 0.01 | usd/gallon |
September, 1991 | 1.118 | + 0.022 | usd/gallon |
October, 1991 | 1.103 | -0.015 | usd/gallon |
November, 1991 | 1.13 | + 0.027 | usd/gallon |
December, 1991 | 1.126 | -0.004 | usd/gallon |
January, 1992 | 1.108 | -0.018 | usd/gallon |
February, 1992 | 1.09 | -0.018 | usd/gallon |
March, 1992 | 1.067 | -0.023 | usd/gallon |
April, 1992 | 1.045 | -0.022 | usd/gallon |
May, 1992 | 1.11 | + 0.065 | usd/gallon |
June, 1992 | 1.145 | + 0.035 | usd/gallon |
July, 1992 | 1.156 | + 0.011 | usd/gallon |
August, 1992 | 1.151 | -0.0049999999999999 | usd/gallon |
September, 1992 | 1.143 | -0.008 | usd/gallon |
October, 1992 | 1.147 | + 0.004 | usd/gallon |
November, 1992 | 1.179 | + 0.032 | usd/gallon |
December, 1992 | 1.165 | -0.014 | usd/gallon |
January, 1993 | 1.141 | -0.024 | usd/gallon |
February, 1993 | 1.112 | -0.029 | usd/gallon |
March, 1993 | 1.089 | -0.023 | usd/gallon |
April, 1993 | 1.098 | + 0.0090000000000001 | usd/gallon |
May, 1993 | 1.102 | + 0.004 | usd/gallon |
June, 1993 | 1.099 | -0.0030000000000001 | usd/gallon |
July, 1993 | 1.079 | -0.02 | usd/gallon |
August, 1993 | 1.058 | -0.021 | usd/gallon |
September, 1993 | 1.037 | -0.021 | usd/gallon |
October, 1993 | 1.08 | + 0.043 | usd/gallon |
November, 1993 | 1.108 | + 0.028 | usd/gallon |
December, 1993 | 1.099 | -0.0090000000000001 | usd/gallon |
January, 1994 | 1.096 | -0.0029999999999999 | usd/gallon |
February, 1994 | 1.085 | -0.011 | usd/gallon |
March, 1994 | 1.075 | -0.01 | usd/gallon |
April, 1994 | 1.068 | -0.0069999999999999 | usd/gallon |
May, 1994 | 1.07 | + 0.002 | usd/gallon |
June, 1994 | 1.093 | + 0.023 | usd/gallon |
July, 1994 | 1.109 | + 0.016 | usd/gallon |
August, 1994 | 1.152 | + 0.043 | usd/gallon |
September, 1994 | 1.172 | + 0.02 | usd/gallon |
October, 1994 | 1.152 | -0.02 | usd/gallon |
November, 1994 | 1.209 | + 0.057 | usd/gallon |
December, 1994 | 1.196 | -0.013 | usd/gallon |
January, 1995 | 1.185 | -0.011 | usd/gallon |
February, 1995 | 1.164 | -0.021 | usd/gallon |
March, 1995 | 1.148 | -0.016 | usd/gallon |
April, 1995 | 1.141 | -0.0069999999999999 | usd/gallon |
May, 1995 | 1.21 | + 0.069 | usd/gallon |
June, 1995 | 1.259 | + 0.049 | usd/gallon |
July, 1995 | 1.229 | -0.03 | usd/gallon |
August, 1995 | 1.172 | -0.057 | usd/gallon |
September, 1995 | 1.151 | -0.021 | usd/gallon |
October, 1995 | 1.133 | -0.018 | usd/gallon |
November, 1995 | 1.096 | -0.037 | usd/gallon |
December, 1995 | 1.085 | -0.011 | usd/gallon |
January, 1996 | 1.125 | + 0.04 | usd/gallon |
February, 1996 | 1.131 | + 0.006 | usd/gallon |
March, 1996 | 1.144 | + 0.013 | usd/gallon |
April, 1996 | 1.239 | + 0.095 | usd/gallon |
May, 1996 | 1.332 | + 0.093 | usd/gallon |
June, 1996 | 1.345 | + 0.013 | usd/gallon |
July, 1996 | 1.315 | -0.03 | usd/gallon |
August, 1996 | 1.276 | -0.039 | usd/gallon |
September, 1996 | 1.245 | -0.031 | usd/gallon |
October, 1996 | 1.237 | -0.008 | usd/gallon |
November, 1996 | 1.258 | + 0.021 | usd/gallon |
December, 1996 | 1.294 | + 0.036 | usd/gallon |
January, 1997 | 1.291 | -0.0030000000000001 | usd/gallon |
February, 1997 | 1.286 | -0.0049999999999999 | usd/gallon |
March, 1997 | 1.264 | -0.022 | usd/gallon |
April, 1997 | 1.232 | -0.032 | usd/gallon |
May, 1997 | 1.208 | -0.024 | usd/gallon |
June, 1997 | 1.197 | -0.011 | usd/gallon |
July, 1997 | 1.175 | -0.022 | usd/gallon |
August, 1997 | 1.206 | + 0.031 | usd/gallon |
September, 1997 | 1.259 | + 0.053 | usd/gallon |
October, 1997 | 1.237 | -0.022 | usd/gallon |
November, 1997 | 1.205 | -0.032 | usd/gallon |
December, 1997 | 1.184 | -0.021 | usd/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.291 - 1.184 | 1.175 - 1.291 | 1.23 | -0.11 |
1996 | 1.125 - 1.294 | 1.125 - 1.345 | 1.25 | + 0.17 |
1995 | 1.185 - 1.085 | 1.085 - 1.259 | 1.16 | -0.1 |
1994 | 1.096 - 1.196 | 1.068 - 1.209 | 1.12 | + 0.1 |
1993 | 1.141 - 1.099 | 1.037 - 1.141 | 1.09 | -0.04 |
1992 | 1.108 - 1.165 | 1.045 - 1.179 | 1.13 | + 0.06 |
1991 | 1.255 - 1.126 | 1.045 - 1.255 | 1.11 | -0.13 |
1990 | 1.081 - 1.377 | 1.058 - 1.377 | 1.16 | + 0.3 |
1989 | 0.976 - 1.04 | 0.976 - 1.094 | 1.04 | + 0.06 |
1988 | 0.968 - 0.984 | 0.962 - 1.002 | 0.98 | + 0.02 |
1987 | 0.824 - 0.976 | 0.824 - 1.008 | 0.94 | + 0.15 |
1986 | 1.179 - 0.808 | 0.804 - 1.179 | 0.92 | -0.37 |
1985 | 1.114 - 1.185 | 1.101 - 1.19 | 1.16 | + 0.07 |
1984 | 1.184 - 1.144 | 1.139 - 1.184 | 1.16 | -0.04 |
1983 | 1.306 - 1.191 | 1.191 - 1.377 | 1.3 | -0.12 |
1982 | 1.384 - 1.32 | 1.274 - 1.384 | 1.34 | -0.06 |
1981 | 1.316 - 1.391 | 1.316 - 1.422 | 1.39 | + 0.08 |
1980 | 1.126 - 1.263 | 1.126 - 1.283 | 1.25 | + 0.14 |
1979 | 0.705 - 1.061 | 0.705 - 1.061 | 0.89 | + 0.36 |
1978 | 0.646 - 0.698 | 0.645 - 0.698 | 0.67 | + 0.05 |