Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.485 | 0 | USD/gallon |
February, 1998 | 1.423 | -0.062 | USD/gallon |
March, 1998 | 1.334 | -0.089 | USD/gallon |
April, 1998 | 1.318 | -0.016 | USD/gallon |
May, 1998 | 1.389 | + 0.071 | USD/gallon |
June, 1998 | 1.397 | + 0.008 | USD/gallon |
July, 1998 | 1.36 | -0.037 | USD/gallon |
August, 1998 | 1.337 | -0.023 | USD/gallon |
September, 1998 | 1.348 | + 0.011 | USD/gallon |
October, 1998 | 1.336 | -0.012 | USD/gallon |
November, 1998 | 1.332 | -0.004 | USD/gallon |
December, 1998 | 1.306 | -0.026 | USD/gallon |
January, 1999 | 1.242 | -0.064 | USD/gallon |
February, 1999 | 1.251 | + 0.0089999999999999 | USD/gallon |
March, 1999 | 1.323 | + 0.072 | USD/gallon |
April, 1999 | 1.622 | + 0.299 | USD/gallon |
May, 1999 | 1.543 | -0.079 | USD/gallon |
June, 1999 | 1.508 | -0.035 | USD/gallon |
July, 1999 | 1.554 | + 0.046 | USD/gallon |
August, 1999 | 1.65 | + 0.096 | USD/gallon |
September, 1999 | 1.62 | -0.03 | USD/gallon |
October, 1999 | 1.581 | -0.039 | USD/gallon |
November, 1999 | 1.567 | -0.014 | USD/gallon |
December, 1999 | 1.58 | + 0.013 | USD/gallon |
January, 2000 | 1.554 | -0.026 | USD/gallon |
February, 2000 | 1.595 | + 0.041 | USD/gallon |
March, 2000 | 1.836 | + 0.241 | USD/gallon |
April, 2000 | 1.869 | + 0.033 | USD/gallon |
May, 2000 | 1.791 | -0.078 | USD/gallon |
June, 2000 | 1.767 | -0.024 | USD/gallon |
July, 2000 | 1.852 | + 0.085 | USD/gallon |
August, 2000 | 1.843 | -0.0090000000000001 | USD/gallon |
September, 2000 | 1.927 | + 0.084 | USD/gallon |
October, 2000 | 1.936 | + 0.0089999999999999 | USD/gallon |
November, 2000 | 1.918 | -0.018 | USD/gallon |
December, 2000 | 1.824 | -0.094 | USD/gallon |
January, 2001 | 1.741 | -0.083 | USD/gallon |
February, 2001 | 1.738 | -0.0030000000000001 | USD/gallon |
March, 2001 | 1.8 | + 0.062 | USD/gallon |
April, 2001 | 1.856 | + 0.056 | USD/gallon |
May, 2001 | 1.863 | + 0.0069999999999999 | USD/gallon |
June, 2001 | 1.845 | -0.018 | USD/gallon |
July, 2001 | 1.77 | -0.075 | USD/gallon |
August, 2001 | 1.639 | -0.131 | USD/gallon |
September, 2001 | 1.738 | + 0.099 | USD/gallon |
October, 2001 | 1.716 | -0.022 | USD/gallon |
November, 2001 | 1.554 | -0.162 | USD/gallon |
December, 2001 | 1.363 | -0.191 | USD/gallon |
January, 2002 | 1.353 | -0.01 | USD/gallon |
February, 2002 | 1.348 | -0.0049999999999999 | USD/gallon |
March, 2002 | 1.417 | + 0.069 | USD/gallon |
April, 2002 | 1.608 | + 0.191 | USD/gallon |
May, 2002 | 1.604 | -0.004 | USD/gallon |
June, 2002 | 1.602 | -0.002 | USD/gallon |
July, 2002 | 1.614 | + 0.012 | USD/gallon |
August, 2002 | 1.654 | + 0.04 | USD/gallon |
September, 2002 | 1.649 | -0.0049999999999999 | USD/gallon |
October, 2002 | 1.638 | -0.011 | USD/gallon |
November, 2002 | 1.646 | + 0.008 | USD/gallon |
December, 2002 | 1.619 | -0.027 | USD/gallon |
January, 2003 | 1.642 | + 0.023 | USD/gallon |
February, 2003 | 1.841 | + 0.199 | USD/gallon |
March, 2003 | 2.058 | + 0.217 | USD/gallon |
April, 2003 | 2.058 | 0 | USD/gallon |
May, 2003 | 1.911 | -0.147 | USD/gallon |
June, 2003 | 1.819 | -0.092 | USD/gallon |
July, 2003 | 1.85 | + 0.031 | USD/gallon |
August, 2003 | 1.915 | + 0.065 | USD/gallon |
September, 2003 | 2.102 | + 0.187 | USD/gallon |
October, 2003 | 1.936 | -0.166 | USD/gallon |
November, 2003 | 1.834 | -0.102 | USD/gallon |
December, 2003 | 1.805 | -0.029 | USD/gallon |
January, 2004 | 1.824 | + 0.019 | USD/gallon |
February, 2004 | 1.948 | + 0.124 | USD/gallon |
March, 2004 | 2.119 | + 0.171 | USD/gallon |
April, 2004 | 2.202 | + 0.083 | USD/gallon |
May, 2004 | 2.324 | + 0.122 | USD/gallon |
June, 2004 | 2.335 | + 0.011 | USD/gallon |
July, 2004 | 2.219 | -0.116 | USD/gallon |
August, 2004 | 2.182 | -0.037 | USD/gallon |
September, 2004 | 2.19 | + 0.008 | USD/gallon |
October, 2004 | 2.342 | + 0.152 | USD/gallon |
November, 2004 | 2.368 | + 0.026 | USD/gallon |
December, 2004 | 2.2 | -0.168 | USD/gallon |
January, 2005 | 2.065 | -0.135 | USD/gallon |
February, 2005 | 2.157 | + 0.092 | USD/gallon |
March, 2005 | 2.321 | + 0.164 | USD/gallon |
April, 2005 | 2.579 | + 0.258 | USD/gallon |
May, 2005 | 2.571 | -0.008 | USD/gallon |
June, 2005 | 2.475 | -0.096 | USD/gallon |
July, 2005 | 2.576 | + 0.101 | USD/gallon |
August, 2005 | 2.73 | + 0.154 | USD/gallon |
September, 2005 | 3.131 | + 0.401 | USD/gallon |
October, 2005 | 3.025 | -0.106 | USD/gallon |
November, 2005 | 2.674 | -0.351 | USD/gallon |
December, 2005 | 2.358 | -0.316 | USD/gallon |
January, 2006 | 2.447 | + 0.089 | USD/gallon |
February, 2006 | 2.571 | + 0.124 | USD/gallon |
March, 2006 | 2.586 | + 0.015 | USD/gallon |
April, 2006 | 2.842 | + 0.256 | USD/gallon |
May, 2006 | 3.228 | + 0.386 | USD/gallon |
June, 2006 | 3.192 | -0.036 | USD/gallon |
July, 2006 | 3.159 | -0.033 | USD/gallon |
August, 2006 | 3.184 | + 0.025 | USD/gallon |
September, 2006 | 3.006 | -0.178 | USD/gallon |
October, 2006 | 2.657 | -0.349 | USD/gallon |
November, 2006 | 2.526 | -0.131 | USD/gallon |
December, 2006 | 2.566 | + 0.04 | USD/gallon |
January, 2007 | 2.614 | + 0.048 | USD/gallon |
February, 2007 | 2.582 | -0.032 | USD/gallon |
March, 2007 | 2.861 | + 0.279 | USD/gallon |
April, 2007 | 3.163 | + 0.302 | USD/gallon |
May, 2007 | 3.387 | + 0.224 | USD/gallon |
June, 2007 | 3.352 | -0.035 | USD/gallon |
July, 2007 | 3.214 | -0.138 | USD/gallon |
August, 2007 | 3.016 | -0.198 | USD/gallon |
September, 2007 | 2.943 | -0.073 | USD/gallon |
October, 2007 | 3.079 | + 0.136 | USD/gallon |
November, 2007 | 3.302 | + 0.223 | USD/gallon |
December, 2007 | 3.317 | + 0.015 | USD/gallon |
January, 2008 | 3.292 | -0.025 | USD/gallon |
February, 2008 | 3.238 | -0.054 | USD/gallon |
March, 2008 | 3.518 | + 0.28 | USD/gallon |
April, 2008 | 3.695 | + 0.177 | USD/gallon |
May, 2008 | 3.981 | + 0.286 | USD/gallon |
June, 2008 | 4.394 | + 0.413 | USD/gallon |
July, 2008 | 4.425 | + 0.031 | USD/gallon |
August, 2008 | 4.138 | -0.287 | USD/gallon |
September, 2008 | 3.918 | -0.22 | USD/gallon |
October, 2008 | 3.458 | -0.46 | USD/gallon |
November, 2008 | 2.47 | -0.988 | USD/gallon |
December, 2008 | 1.905 | -0.565 | USD/gallon |
January, 2009 | 2.062 | + 0.157 | USD/gallon |
February, 2009 | 2.242 | + 0.18 | USD/gallon |
March, 2009 | 2.223 | -0.019 | USD/gallon |
April, 2009 | 2.349 | + 0.126 | USD/gallon |
May, 2009 | 2.515 | + 0.166 | USD/gallon |
June, 2009 | 2.895 | + 0.38 | USD/gallon |
July, 2009 | 2.878 | -0.017 | USD/gallon |
August, 2009 | 2.965 | + 0.087 | USD/gallon |
September, 2009 | 3.032 | + 0.067 | USD/gallon |
October, 2009 | 2.931 | -0.101 | USD/gallon |
November, 2009 | 2.951 | + 0.02 | USD/gallon |
December, 2009 | 2.935 | -0.016 | USD/gallon |
January, 2010 | 3.029 | + 0.094 | USD/gallon |
February, 2010 | 2.99 | -0.039 | USD/gallon |
March, 2010 | 3.107 | + 0.117 | USD/gallon |
April, 2010 | 3.234 | + 0.127 | USD/gallon |
May, 2010 | 3.242 | + 0.008 | USD/gallon |
June, 2010 | 3.149 | -0.093 | USD/gallon |
July, 2010 | 3.132 | -0.017 | USD/gallon |
August, 2010 | 3.162 | + 0.03 | USD/gallon |
September, 2010 | 3.093 | -0.069 | USD/gallon |
October, 2010 | 3.12 | + 0.027 | USD/gallon |
November, 2010 | 3.169 | + 0.049 | USD/gallon |
December, 2010 | 3.217 | + 0.048 | USD/gallon |
January, 2011 | 3.277 | + 0.06 | USD/gallon |
February, 2011 | 3.414 | + 0.137 | USD/gallon |
March, 2011 | 3.812 | + 0.398 | USD/gallon |
April, 2011 | 4.048 | + 0.236 | USD/gallon |
May, 2011 | 4.073 | + 0.025 | USD/gallon |
June, 2011 | 3.894 | -0.179 | USD/gallon |
July, 2011 | 3.783 | -0.111 | USD/gallon |
August, 2011 | 3.782 | -0.00099999999999989 | USD/gallon |
September, 2011 | 3.891 | + 0.109 | USD/gallon |
October, 2011 | 3.8 | -0.091 | USD/gallon |
November, 2011 | 3.702 | -0.098 | USD/gallon |
December, 2011 | 3.508 | -0.194 | USD/gallon |
January, 2012 | 3.499 | -0.0089999999999999 | USD/gallon |
February, 2012 | 3.69 | + 0.191 | USD/gallon |
March, 2012 | 4.054 | + 0.364 | USD/gallon |
April, 2012 | 4.106 | + 0.052 | USD/gallon |
May, 2012 | 4.102 | -0.0039999999999996 | USD/gallon |
June, 2012 | 3.981 | -0.121 | USD/gallon |
July, 2012 | 3.721 | -0.26 | USD/gallon |
August, 2012 | 3.81 | + 0.089 | USD/gallon |
September, 2012 | 4.034 | + 0.224 | USD/gallon |
October, 2012 | 4.071 | + 0.037 | USD/gallon |
November, 2012 | 3.846 | -0.225 | USD/gallon |
December, 2012 | 3.522 | -0.324 | USD/gallon |
January, 2013 | 3.338 | -0.184 | USD/gallon |
February, 2013 | 3.723 | + 0.385 | USD/gallon |
March, 2013 | 3.883 | + 0.16 | USD/gallon |
April, 2013 | 3.845 | -0.038 | USD/gallon |
May, 2013 | 3.81 | -0.035 | USD/gallon |
June, 2013 | 3.897 | + 0.087 | USD/gallon |
July, 2013 | 3.914 | + 0.017 | USD/gallon |
August, 2013 | 3.897 | -0.017 | USD/gallon |
September, 2013 | 3.824 | -0.073 | USD/gallon |
October, 2013 | 3.688 | -0.136 | USD/gallon |
November, 2013 | 3.505 | -0.183 | USD/gallon |
December, 2013 | 3.427 | -0.078 | USD/gallon |
January, 2014 | 3.501 | + 0.074 | USD/gallon |
February, 2014 | 3.523 | + 0.022 | USD/gallon |
March, 2014 | 3.712 | + 0.189 | USD/gallon |
April, 2014 | 3.814 | + 0.102 | USD/gallon |
May, 2014 | 3.941 | + 0.127 | USD/gallon |
June, 2014 | 3.93 | -0.011 | USD/gallon |
July, 2014 | 3.975 | + 0.045 | USD/gallon |
August, 2014 | 3.891 | -0.084 | USD/gallon |
September, 2014 | 3.761 | -0.13 | USD/gallon |
October, 2014 | 3.487 | -0.274 | USD/gallon |
November, 2014 | 3.184 | -0.303 | USD/gallon |
December, 2014 | 2.821 | -0.363 | USD/gallon |
January, 2015 | 2.336 | -0.485 | USD/gallon |
February, 2015 | 2.39 | + 0.054 | USD/gallon |
March, 2015 | 2.877 | + 0.487 | USD/gallon |
April, 2015 | 2.869 | -0.0079999999999996 | USD/gallon |
May, 2015 | 3.26 | + 0.391 | USD/gallon |
June, 2015 | 3.288 | + 0.028 | USD/gallon |
July, 2015 | 3.258 | -0.03 | USD/gallon |
August, 2015 | 3.178 | -0.08 | USD/gallon |
September, 2015 | 2.955 | -0.223 | USD/gallon |
October, 2015 | 2.723 | -0.232 | USD/gallon |
November, 2015 | 2.547 | -0.176 | USD/gallon |
December, 2015 | 2.429 | -0.118 | USD/gallon |
January, 2016 | 2.391 | -0.038 | USD/gallon |
February, 2016 | 2.175 | -0.216 | USD/gallon |
March, 2016 | 2.202 | + 0.027 | USD/gallon |
April, 2016 | 2.487 | + 0.285 | USD/gallon |
May, 2016 | 2.629 | + 0.142 | USD/gallon |
June, 2016 | 2.688 | + 0.059 | USD/gallon |
July, 2016 | 2.666 | -0.022 | USD/gallon |
August, 2016 | 2.563 | -0.103 | USD/gallon |
September, 2016 | 2.602 | + 0.039 | USD/gallon |
October, 2016 | 2.626 | + 0.024 | USD/gallon |
November, 2016 | 2.579 | -0.047 | USD/gallon |
December, 2016 | 2.479 | -0.1 | USD/gallon |
January, 2017 | 2.601 | + 0.122 | USD/gallon |
February, 2017 | 2.622 | + 0.021 | USD/gallon |
March, 2017 | 2.735 | + 0.113 | USD/gallon |
April, 2017 | 2.779 | + 0.044 | USD/gallon |
May, 2017 | 2.795 | + 0.016 | USD/gallon |
June, 2017 | 2.843 | + 0.048 | USD/gallon |
July, 2017 | 2.725 | -0.118 | USD/gallon |
August, 2017 | 2.752 | + 0.027 | USD/gallon |
September, 2017 | 2.939 | + 0.187 | USD/gallon |
October, 2017 | 2.877 | -0.062 | USD/gallon |
November, 2017 | 2.894 | + 0.017 | USD/gallon |
December, 2017 | 2.833 | -0.061 | USD/gallon |
January, 2018 | 2.979 | + 0.146 | USD/gallon |
February, 2018 | 3.063 | + 0.084 | USD/gallon |
March, 2018 | 3.123 | + 0.06 | USD/gallon |
April, 2018 | 3.36 | + 0.237 | USD/gallon |
May, 2018 | 3.538 | + 0.178 | USD/gallon |
June, 2018 | 3.575 | + 0.037 | USD/gallon |
July, 2018 | 3.52 | -0.055 | USD/gallon |
August, 2018 | 3.488 | -0.032 | USD/gallon |
September, 2018 | 3.505 | + 0.017 | USD/gallon |
October, 2018 | 3.57 | + 0.065 | USD/gallon |
November, 2018 | 3.511 | -0.059 | USD/gallon |
December, 2018 | 3.289 | -0.222 | USD/gallon |
January, 2019 | 3.086 | -0.203 | USD/gallon |
February, 2019 | 2.993 | -0.093 | USD/gallon |
March, 2019 | 3.069 | + 0.076 | USD/gallon |
April, 2019 | 3.475 | + 0.406 | USD/gallon |
May, 2019 | 3.733 | + 0.258 | USD/gallon |
June, 2019 | 3.646 | -0.087 | USD/gallon |
July, 2019 | 3.498 | -0.148 | USD/gallon |
August, 2019 | 3.414 | -0.084 | USD/gallon |
September, 2019 | 3.4 | -0.014 | USD/gallon |
October, 2019 | 3.584 | + 0.184 | USD/gallon |
November, 2019 | 3.629 | + 0.045 | USD/gallon |
December, 2019 | 3.471 | -0.158 | USD/gallon |
January, 2020 | 3.358 | -0.113 | USD/gallon |
February, 2020 | 3.302 | -0.056 | USD/gallon |
March, 2020 | 3.162 | -0.14 | USD/gallon |
April, 2020 | 2.778 | -0.384 | USD/gallon |
May, 2020 | 2.607 | -0.171 | USD/gallon |
June, 2020 | 2.803 | + 0.196 | USD/gallon |
July, 2020 | 2.916 | + 0.113 | USD/gallon |
August, 2020 | 2.976 | + 0.06 | USD/gallon |
September, 2020 | 2.992 | + 0.016 | USD/gallon |
October, 2020 | 2.958 | -0.034 | USD/gallon |
November, 2020 | 2.861 | -0.097 | USD/gallon |
December, 2020 | 2.858 | -0.0030000000000001 | USD/gallon |
January, 2021 | 2.919 | + 0.061 | USD/gallon |
February, 2021 | 3.016 | + 0.097 | USD/gallon |
March, 2021 | 3.43 | + 0.414 | USD/gallon |
April, 2021 | 3.573 | + 0.143 | USD/gallon |
May, 2021 | 3.84 | + 0.267 | USD/gallon |
June, 2021 | 3.995 | + 0.155 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.919 - 3.995 | 2.919 - 3.995 | 3.46 | + 1.08 |
2020 | 3.358 - 2.858 | 2.607 - 3.358 | 2.96 | -0.5 |
2019 | 3.086 - 3.471 | 2.993 - 3.733 | 3.42 | + 0.39 |
2018 | 2.979 - 3.289 | 2.979 - 3.575 | 3.38 | + 0.31 |
2017 | 2.601 - 2.833 | 2.601 - 2.939 | 2.78 | + 0.23 |
2016 | 2.391 - 2.479 | 2.175 - 2.688 | 2.51 | + 0.09 |
2015 | 2.336 - 2.429 | 2.336 - 3.288 | 2.84 | + 0.09 |
2014 | 3.501 - 2.821 | 2.821 - 3.975 | 3.63 | -0.68 |
2013 | 3.338 - 3.427 | 3.338 - 3.914 | 3.73 | + 0.09 |
2012 | 3.499 - 3.522 | 3.499 - 4.106 | 3.87 | + 0.02 |
2011 | 3.277 - 3.508 | 3.277 - 4.073 | 3.75 | + 0.23 |
2010 | 3.029 - 3.217 | 2.99 - 3.242 | 3.14 | + 0.19 |
2009 | 2.062 - 2.935 | 2.062 - 3.032 | 2.66 | + 0.87 |
2008 | 3.292 - 1.905 | 1.905 - 4.425 | 3.54 | -1.39 |
2007 | 2.614 - 3.317 | 2.582 - 3.387 | 3.07 | + 0.7 |
2006 | 2.447 - 2.566 | 2.447 - 3.228 | 2.83 | + 0.12 |
2005 | 2.065 - 2.358 | 2.065 - 3.131 | 2.56 | + 0.29 |
2004 | 1.824 - 2.2 | 1.824 - 2.368 | 2.19 | + 0.38 |
2003 | 1.642 - 1.805 | 1.642 - 2.102 | 1.9 | + 0.16 |
2002 | 1.353 - 1.619 | 1.348 - 1.654 | 1.56 | + 0.27 |
2001 | 1.741 - 1.363 | 1.363 - 1.863 | 1.72 | -0.38 |
2000 | 1.554 - 1.824 | 1.554 - 1.936 | 1.81 | + 0.27 |
1999 | 1.242 - 1.58 | 1.242 - 1.65 | 1.5 | + 0.34 |
1998 | 1.485 - 1.306 | 1.306 - 1.485 | 1.36 | -0.18 |