Month | Data | Change | Unit |
---|---|---|---|
September, 1981 | 1.445 | 0 | USD/gallon |
October, 1981 | 1.439 | -0.006 | USD/gallon |
November, 1981 | 1.45 | + 0.011 | USD/gallon |
December, 1981 | 1.444 | -0.006 | USD/gallon |
January, 1982 | 1.437 | -0.0069999999999999 | USD/gallon |
February, 1982 | 1.401 | -0.036 | USD/gallon |
March, 1982 | 1.377 | -0.024 | USD/gallon |
April, 1982 | 1.32 | -0.057 | USD/gallon |
May, 1982 | 1.328 | + 0.008 | USD/gallon |
June, 1982 | 1.412 | + 0.084 | USD/gallon |
July, 1982 | 1.433 | + 0.021 | USD/gallon |
August, 1982 | 1.428 | -0.0050000000000001 | USD/gallon |
September, 1982 | 1.425 | -0.0029999999999999 | USD/gallon |
October, 1982 | 1.413 | -0.012 | USD/gallon |
November, 1982 | 1.404 | -0.0090000000000001 | USD/gallon |
December, 1982 | 1.392 | -0.012 | USD/gallon |
January, 1983 | 1.359 | -0.033 | USD/gallon |
February, 1983 | 1.299 | -0.06 | USD/gallon |
March, 1983 | 1.281 | -0.018 | USD/gallon |
April, 1983 | 1.344 | + 0.063 | USD/gallon |
May, 1983 | 1.365 | + 0.021 | USD/gallon |
June, 1983 | 1.366 | + 0.0010000000000001 | USD/gallon |
July, 1983 | 1.362 | -0.004 | USD/gallon |
August, 1983 | 1.361 | -0.0010000000000001 | USD/gallon |
September, 1983 | 1.36 | -0.00099999999999989 | USD/gallon |
October, 1983 | 1.36 | 0 | USD/gallon |
November, 1983 | 1.348 | -0.012 | USD/gallon |
December, 1983 | 1.333 | -0.015 | USD/gallon |
January, 1984 | 1.326 | -0.0069999999999999 | USD/gallon |
February, 1984 | 1.333 | + 0.0069999999999999 | USD/gallon |
March, 1984 | 1.338 | + 0.0050000000000001 | USD/gallon |
April, 1984 | 1.344 | + 0.006 | USD/gallon |
May, 1984 | 1.35 | + 0.006 | USD/gallon |
June, 1984 | 1.351 | + 0.00099999999999989 | USD/gallon |
July, 1984 | 1.355 | + 0.004 | USD/gallon |
August, 1984 | 1.346 | -0.0089999999999999 | USD/gallon |
September, 1984 | 1.355 | + 0.0089999999999999 | USD/gallon |
October, 1984 | 1.358 | + 0.0030000000000001 | USD/gallon |
November, 1984 | 1.358 | 0 | USD/gallon |
December, 1984 | 1.341 | -0.017 | USD/gallon |
January, 1985 | 1.308 | -0.033 | USD/gallon |
February, 1985 | 1.29 | -0.018 | USD/gallon |
March, 1985 | 1.308 | + 0.018 | USD/gallon |
April, 1985 | 1.331 | + 0.023 | USD/gallon |
May, 1985 | 1.347 | + 0.016 | USD/gallon |
June, 1985 | 1.352 | + 0.0050000000000001 | USD/gallon |
July, 1985 | 1.336 | -0.016 | USD/gallon |
August, 1985 | 1.326 | -0.01 | USD/gallon |
September, 1985 | 1.311 | -0.015 | USD/gallon |
October, 1985 | 1.306 | -0.0049999999999999 | USD/gallon |
November, 1985 | 1.311 | + 0.0049999999999999 | USD/gallon |
December, 1985 | 1.31 | -0.00099999999999989 | USD/gallon |
January, 1986 | 1.3 | -0.01 | USD/gallon |
February, 1986 | 1.241 | -0.059 | USD/gallon |
March, 1986 | 1.098 | -0.143 | USD/gallon |
April, 1986 | 0.986 | -0.112 | USD/gallon |
May, 1986 | 1.014 | + 0.028 | USD/gallon |
June, 1986 | 1.035 | + 0.021 | USD/gallon |
July, 1986 | 0.988 | -0.047 | USD/gallon |
August, 1986 | 0.951 | -0.037 | USD/gallon |
September, 1986 | 0.958 | + 0.007 | USD/gallon |
October, 1986 | 0.947 | -0.011 | USD/gallon |
November, 1986 | 0.943 | -0.004 | USD/gallon |
December, 1986 | 0.953 | + 0.01 | USD/gallon |
January, 1987 | 1.016 | + 0.063 | USD/gallon |
February, 1987 | 1.043 | + 0.027 | USD/gallon |
March, 1987 | 1.044 | + 0.0010000000000001 | USD/gallon |
April, 1987 | 1.068 | + 0.024 | USD/gallon |
May, 1987 | 1.07 | + 0.002 | USD/gallon |
June, 1987 | 1.095 | + 0.025 | USD/gallon |
July, 1987 | 1.111 | + 0.016 | USD/gallon |
August, 1987 | 1.131 | + 0.02 | USD/gallon |
September, 1987 | 1.115 | -0.016 | USD/gallon |
October, 1987 | 1.106 | -0.0089999999999999 | USD/gallon |
November, 1987 | 1.102 | -0.004 | USD/gallon |
December, 1987 | 1.094 | -0.008 | USD/gallon |
January, 1988 | 1.077 | -0.017 | USD/gallon |
February, 1988 | 1.062 | -0.015 | USD/gallon |
March, 1988 | 1.055 | -0.0070000000000001 | USD/gallon |
April, 1988 | 1.061 | + 0.006 | USD/gallon |
May, 1988 | 1.081 | + 0.02 | USD/gallon |
June, 1988 | 1.079 | -0.002 | USD/gallon |
July, 1988 | 1.093 | + 0.014 | USD/gallon |
August, 1988 | 1.114 | + 0.021 | USD/gallon |
September, 1988 | 1.105 | -0.0090000000000001 | USD/gallon |
October, 1988 | 1.091 | -0.014 | USD/gallon |
November, 1988 | 1.074 | -0.017 | USD/gallon |
December, 1988 | 1.031 | -0.043 | USD/gallon |
January, 1989 | 1.028 | -0.0029999999999999 | USD/gallon |
February, 1989 | 1.039 | + 0.011 | USD/gallon |
March, 1989 | 1.048 | + 0.0090000000000001 | USD/gallon |
April, 1989 | 1.173 | + 0.125 | USD/gallon |
May, 1989 | 1.233 | + 0.06 | USD/gallon |
June, 1989 | 1.23 | -0.0030000000000001 | USD/gallon |
July, 1989 | 1.225 | -0.0049999999999999 | USD/gallon |
August, 1989 | 1.162 | -0.063 | USD/gallon |
September, 1989 | 1.162 | 0 | USD/gallon |
October, 1989 | 1.161 | -0.00099999999999989 | USD/gallon |
November, 1989 | 1.141 | -0.02 | USD/gallon |
December, 1989 | 1.139 | -0.002 | USD/gallon |
January, 1990 | 1.205 | + 0.066 | USD/gallon |
February, 1990 | 1.209 | + 0.004 | USD/gallon |
March, 1990 | 1.21 | + 0.00099999999999989 | USD/gallon |
April, 1990 | 1.215 | + 0.0050000000000001 | USD/gallon |
May, 1990 | 1.233 | + 0.018 | USD/gallon |
June, 1990 | 1.245 | + 0.012 | USD/gallon |
July, 1990 | 1.24 | -0.0050000000000001 | USD/gallon |
August, 1990 | 1.34 | + 0.1 | USD/gallon |
September, 1990 | 1.436 | + 0.096 | USD/gallon |
October, 1990 | 1.532 | + 0.096 | USD/gallon |
November, 1990 | 1.525 | -0.0070000000000001 | USD/gallon |
December, 1990 | 1.506 | -0.019 | USD/gallon |
January, 1991 | 1.417 | -0.089 | USD/gallon |
February, 1991 | 1.305 | -0.112 | USD/gallon |
March, 1991 | 1.26 | -0.045 | USD/gallon |
April, 1991 | 1.268 | + 0.008 | USD/gallon |
May, 1991 | 1.327 | + 0.059 | USD/gallon |
June, 1991 | 1.339 | + 0.012 | USD/gallon |
July, 1991 | 1.314 | -0.025 | USD/gallon |
August, 1991 | 1.323 | + 0.0089999999999999 | USD/gallon |
September, 1991 | 1.316 | -0.0069999999999999 | USD/gallon |
October, 1991 | 1.291 | -0.025 | USD/gallon |
November, 1991 | 1.304 | + 0.013 | USD/gallon |
December, 1991 | 1.297 | -0.0070000000000001 | USD/gallon |
January, 1992 | 1.267 | -0.03 | USD/gallon |
February, 1992 | 1.241 | -0.026 | USD/gallon |
March, 1992 | 1.231 | -0.01 | USD/gallon |
April, 1992 | 1.251 | + 0.02 | USD/gallon |
May, 1992 | 1.295 | + 0.044 | USD/gallon |
June, 1992 | 1.335 | + 0.04 | USD/gallon |
July, 1992 | 1.331 | -0.004 | USD/gallon |
August, 1992 | 1.326 | -0.0049999999999999 | USD/gallon |
September, 1992 | 1.321 | -0.0050000000000001 | USD/gallon |
October, 1992 | 1.308 | -0.013 | USD/gallon |
November, 1992 | 1.306 | -0.002 | USD/gallon |
December, 1992 | 1.303 | -0.0030000000000001 | USD/gallon |
January, 1993 | 1.285 | -0.018 | USD/gallon |
February, 1993 | 1.271 | -0.014 | USD/gallon |
March, 1993 | 1.269 | -0.002 | USD/gallon |
April, 1993 | 1.288 | + 0.019 | USD/gallon |
May, 1993 | 1.298 | + 0.01 | USD/gallon |
June, 1993 | 1.302 | + 0.004 | USD/gallon |
July, 1993 | 1.293 | -0.0090000000000001 | USD/gallon |
August, 1993 | 1.276 | -0.017 | USD/gallon |
September, 1993 | 1.256 | -0.02 | USD/gallon |
October, 1993 | 1.288 | + 0.032 | USD/gallon |
November, 1993 | 1.274 | -0.014 | USD/gallon |
December, 1993 | 1.241 | -0.033 | USD/gallon |
January, 1994 | 1.213 | -0.028 | USD/gallon |
February, 1994 | 1.212 | -0.0010000000000001 | USD/gallon |
March, 1994 | 1.22 | + 0.008 | USD/gallon |
April, 1994 | 1.232 | + 0.012 | USD/gallon |
May, 1994 | 1.245 | + 0.013 | USD/gallon |
June, 1994 | 1.267 | + 0.022 | USD/gallon |
July, 1994 | 1.29 | + 0.023 | USD/gallon |
August, 1994 | 1.333 | + 0.043 | USD/gallon |
September, 1994 | 1.333 | 0 | USD/gallon |
October, 1994 | 1.307 | -0.026 | USD/gallon |
November, 1994 | 1.327 | + 0.02 | USD/gallon |
December, 1994 | 1.308 | -0.019 | USD/gallon |
January, 1995 | 1.294 | -0.014 | USD/gallon |
February, 1995 | 1.285 | -0.0090000000000001 | USD/gallon |
March, 1995 | 1.267 | -0.018 | USD/gallon |
April, 1995 | 1.286 | + 0.019 | USD/gallon |
May, 1995 | 1.347 | + 0.061 | USD/gallon |
June, 1995 | 1.368 | + 0.021 | USD/gallon |
July, 1995 | 1.338 | -0.03 | USD/gallon |
August, 1995 | 1.298 | -0.04 | USD/gallon |
September, 1995 | 1.275 | -0.023 | USD/gallon |
October, 1995 | 1.26 | -0.015 | USD/gallon |
November, 1995 | 1.234 | -0.026 | USD/gallon |
December, 1995 | 1.227 | -0.0069999999999999 | USD/gallon |
January, 1996 | 1.259 | + 0.032 | USD/gallon |
February, 1996 | 1.264 | + 0.0050000000000001 | USD/gallon |
March, 1996 | 1.302 | + 0.038 | USD/gallon |
April, 1996 | 1.388 | + 0.086 | USD/gallon |
May, 1996 | 1.44 | + 0.052 | USD/gallon |
June, 1996 | 1.418 | -0.022 | USD/gallon |
July, 1996 | 1.397 | -0.021 | USD/gallon |
August, 1996 | 1.369 | -0.028 | USD/gallon |
September, 1996 | 1.368 | -0.00099999999999989 | USD/gallon |
October, 1996 | 1.37 | + 0.002 | USD/gallon |
November, 1996 | 1.401 | + 0.031 | USD/gallon |
December, 1996 | 1.409 | + 0.008 | USD/gallon |
January, 1997 | 1.405 | -0.004 | USD/gallon |
February, 1997 | 1.404 | -0.0010000000000001 | USD/gallon |
March, 1997 | 1.382 | -0.022 | USD/gallon |
April, 1997 | 1.375 | -0.0069999999999999 | USD/gallon |
May, 1997 | 1.359 | -0.016 | USD/gallon |
June, 1997 | 1.367 | + 0.008 | USD/gallon |
July, 1997 | 1.345 | -0.022 | USD/gallon |
August, 1997 | 1.377 | + 0.032 | USD/gallon |
September, 1997 | 1.389 | + 0.012 | USD/gallon |
October, 1997 | 1.362 | -0.027 | USD/gallon |
November, 1997 | 1.341 | -0.021 | USD/gallon |
December, 1997 | 1.314 | -0.027 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.405 - 1.314 | 1.314 - 1.405 | 1.37 | -0.09 |
1996 | 1.259 - 1.409 | 1.259 - 1.44 | 1.37 | + 0.15 |
1995 | 1.294 - 1.227 | 1.227 - 1.368 | 1.29 | -0.07 |
1994 | 1.213 - 1.308 | 1.212 - 1.333 | 1.27 | + 0.1 |
1993 | 1.285 - 1.241 | 1.241 - 1.302 | 1.28 | -0.04 |
1992 | 1.267 - 1.303 | 1.231 - 1.335 | 1.29 | + 0.04 |
1991 | 1.417 - 1.297 | 1.26 - 1.417 | 1.31 | -0.12 |
1990 | 1.205 - 1.506 | 1.205 - 1.532 | 1.32 | + 0.3 |
1989 | 1.028 - 1.139 | 1.028 - 1.233 | 1.15 | + 0.11 |
1988 | 1.077 - 1.031 | 1.031 - 1.114 | 1.08 | -0.05 |
1987 | 1.016 - 1.094 | 1.016 - 1.131 | 1.08 | + 0.08 |
1986 | 1.3 - 0.953 | 0.943 - 1.3 | 1.03 | -0.35 |
1985 | 1.308 - 1.31 | 1.29 - 1.352 | 1.32 | 0 |
1984 | 1.326 - 1.341 | 1.326 - 1.358 | 1.35 | + 0.01 |
1983 | 1.359 - 1.333 | 1.281 - 1.366 | 1.34 | -0.03 |
1982 | 1.437 - 1.392 | 1.32 - 1.437 | 1.4 | -0.05 |
1981 | 1.445 - 1.444 | 1.439 - 1.45 | 1.44 | -0 |