Month | Data | Change | Unit |
---|---|---|---|
September, 1981 | 1.513 | 0 | USD/gallon |
October, 1981 | 1.509 | -0.004 | USD/gallon |
November, 1981 | 1.495 | -0.014 | USD/gallon |
December, 1981 | 1.492 | -0.0030000000000001 | USD/gallon |
June, 1982 | 1.433 | -0.059 | USD/gallon |
July, 1982 | 1.465 | + 0.032 | USD/gallon |
August, 1982 | 1.47 | + 0.0049999999999999 | USD/gallon |
September, 1982 | 1.478 | + 0.008 | USD/gallon |
October, 1982 | 1.478 | 0 | USD/gallon |
November, 1982 | 1.475 | -0.0029999999999999 | USD/gallon |
December, 1982 | 1.477 | + 0.002 | USD/gallon |
January, 1983 | 1.472 | -0.0050000000000001 | USD/gallon |
February, 1983 | 1.443 | -0.029 | USD/gallon |
March, 1983 | 1.4 | -0.043 | USD/gallon |
April, 1983 | 1.439 | + 0.039 | USD/gallon |
May, 1983 | 1.478 | + 0.039 | USD/gallon |
June, 1983 | 1.488 | + 0.01 | USD/gallon |
July, 1983 | 1.505 | + 0.017 | USD/gallon |
August, 1983 | 1.515 | + 0.01 | USD/gallon |
September, 1983 | 1.516 | + 0.0010000000000001 | USD/gallon |
October, 1983 | 1.512 | -0.004 | USD/gallon |
November, 1983 | 1.504 | -0.008 | USD/gallon |
December, 1983 | 1.482 | -0.022 | USD/gallon |
January, 1984 | 1.452 | -0.03 | USD/gallon |
February, 1984 | 1.438 | -0.014 | USD/gallon |
March, 1984 | 1.426 | -0.012 | USD/gallon |
April, 1984 | 1.429 | + 0.0030000000000001 | USD/gallon |
May, 1984 | 1.412 | -0.017 | USD/gallon |
June, 1984 | 1.43 | + 0.018 | USD/gallon |
July, 1984 | 1.448 | + 0.018 | USD/gallon |
August, 1984 | 1.419 | -0.029 | USD/gallon |
September, 1984 | 1.415 | -0.004 | USD/gallon |
October, 1984 | 1.411 | -0.004 | USD/gallon |
November, 1984 | 1.412 | + 0.00099999999999989 | USD/gallon |
December, 1984 | 1.413 | + 0.0010000000000001 | USD/gallon |
January, 1985 | 1.368 | -0.045 | USD/gallon |
February, 1985 | 1.362 | -0.006 | USD/gallon |
March, 1985 | 1.366 | + 0.004 | USD/gallon |
April, 1985 | 1.375 | + 0.0089999999999999 | USD/gallon |
May, 1985 | 1.385 | + 0.01 | USD/gallon |
June, 1985 | 1.395 | + 0.01 | USD/gallon |
July, 1985 | 1.404 | + 0.0089999999999999 | USD/gallon |
August, 1985 | 1.412 | + 0.008 | USD/gallon |
September, 1985 | 1.403 | -0.0089999999999999 | USD/gallon |
October, 1985 | 1.402 | -0.0010000000000001 | USD/gallon |
November, 1985 | 1.404 | + 0.002 | USD/gallon |
December, 1985 | 1.408 | + 0.004 | USD/gallon |
January, 1986 | 1.401 | -0.0069999999999999 | USD/gallon |
February, 1986 | 1.38 | -0.021 | USD/gallon |
March, 1986 | 1.298 | -0.082 | USD/gallon |
April, 1986 | 1.181 | -0.117 | USD/gallon |
May, 1986 | 1.122 | -0.059 | USD/gallon |
June, 1986 | 1.154 | + 0.032 | USD/gallon |
July, 1986 | 1.133 | -0.021 | USD/gallon |
August, 1986 | 1.085 | -0.048 | USD/gallon |
September, 1986 | 1.083 | -0.002 | USD/gallon |
October, 1986 | 1.075 | -0.008 | USD/gallon |
November, 1986 | 1.072 | -0.0029999999999999 | USD/gallon |
December, 1986 | 1.071 | -0.0010000000000001 | USD/gallon |
January, 1987 | 1.043 | -0.028 | USD/gallon |
February, 1987 | 1.059 | + 0.016 | USD/gallon |
March, 1987 | 1.071 | + 0.012 | USD/gallon |
April, 1987 | 1.078 | + 0.0070000000000001 | USD/gallon |
May, 1987 | 1.091 | + 0.013 | USD/gallon |
June, 1987 | 1.117 | + 0.026 | USD/gallon |
July, 1987 | 1.15 | + 0.033 | USD/gallon |
August, 1987 | 1.14 | -0.01 | USD/gallon |
September, 1987 | 1.15 | + 0.01 | USD/gallon |
October, 1987 | 1.137 | -0.013 | USD/gallon |
November, 1987 | 1.136 | -0.0010000000000001 | USD/gallon |
December, 1987 | 1.134 | -0.002 | USD/gallon |
January, 1988 | 1.128 | -0.006 | USD/gallon |
February, 1988 | 1.094 | -0.034 | USD/gallon |
March, 1988 | 1.071 | -0.023 | USD/gallon |
April, 1988 | 1.073 | + 0.002 | USD/gallon |
May, 1988 | 1.085 | + 0.012 | USD/gallon |
June, 1988 | 1.105 | + 0.02 | USD/gallon |
July, 1988 | 1.093 | -0.012 | USD/gallon |
August, 1988 | 1.121 | + 0.028 | USD/gallon |
September, 1988 | 1.109 | -0.012 | USD/gallon |
October, 1988 | 1.106 | -0.0029999999999999 | USD/gallon |
November, 1988 | 1.109 | + 0.0029999999999999 | USD/gallon |
December, 1988 | 1.132 | + 0.023 | USD/gallon |
January, 1989 | 1.124 | -0.0079999999999998 | USD/gallon |
February, 1989 | 1.126 | + 0.0019999999999998 | USD/gallon |
March, 1989 | 1.137 | + 0.011 | USD/gallon |
April, 1989 | 1.208 | + 0.071 | USD/gallon |
May, 1989 | 1.285 | + 0.077 | USD/gallon |
June, 1989 | 1.278 | -0.0069999999999999 | USD/gallon |
July, 1989 | 1.251 | -0.027 | USD/gallon |
August, 1989 | 1.214 | -0.037 | USD/gallon |
September, 1989 | 1.198 | -0.016 | USD/gallon |
October, 1989 | 1.204 | + 0.006 | USD/gallon |
November, 1989 | 1.193 | -0.011 | USD/gallon |
December, 1989 | 1.189 | -0.004 | USD/gallon |
January, 1990 | 1.214 | + 0.025 | USD/gallon |
February, 1990 | 1.228 | + 0.014 | USD/gallon |
March, 1990 | 1.17 | -0.058 | USD/gallon |
April, 1990 | 1.171 | + 0.0010000000000001 | USD/gallon |
May, 1990 | 1.193 | + 0.022 | USD/gallon |
June, 1990 | 1.227 | + 0.034 | USD/gallon |
July, 1990 | 1.237 | + 0.01 | USD/gallon |
August, 1990 | 1.344 | + 0.107 | USD/gallon |
September, 1990 | 1.488 | + 0.144 | USD/gallon |
October, 1990 | 1.532 | + 0.044 | USD/gallon |
November, 1990 | 1.558 | + 0.026 | USD/gallon |
December, 1990 | 1.567 | + 0.0089999999999999 | USD/gallon |
January, 1991 | 1.465 | -0.102 | USD/gallon |
February, 1991 | 1.341 | -0.124 | USD/gallon |
March, 1991 | 1.297 | -0.044 | USD/gallon |
April, 1991 | 1.308 | + 0.011 | USD/gallon |
May, 1991 | 1.332 | + 0.024 | USD/gallon |
June, 1991 | 1.339 | + 0.0069999999999999 | USD/gallon |
July, 1991 | 1.326 | -0.013 | USD/gallon |
August, 1991 | 1.327 | + 0.00099999999999989 | USD/gallon |
September, 1991 | 1.373 | + 0.046 | USD/gallon |
October, 1991 | 1.354 | -0.019 | USD/gallon |
November, 1991 | 1.374 | + 0.02 | USD/gallon |
December, 1991 | 1.369 | -0.0050000000000001 | USD/gallon |
January, 1992 | 1.32 | -0.049 | USD/gallon |
February, 1992 | 1.273 | -0.047 | USD/gallon |
March, 1992 | 1.268 | -0.0049999999999999 | USD/gallon |
April, 1992 | 1.263 | -0.0050000000000001 | USD/gallon |
May, 1992 | 1.281 | + 0.018 | USD/gallon |
June, 1992 | 1.341 | + 0.06 | USD/gallon |
July, 1992 | 1.356 | + 0.015 | USD/gallon |
August, 1992 | 1.351 | -0.0050000000000001 | USD/gallon |
September, 1992 | 1.345 | -0.006 | USD/gallon |
October, 1992 | 1.331 | -0.014 | USD/gallon |
November, 1992 | 1.325 | -0.006 | USD/gallon |
December, 1992 | 1.315 | -0.01 | USD/gallon |
January, 1993 | 1.293 | -0.022 | USD/gallon |
February, 1993 | 1.259 | -0.034 | USD/gallon |
March, 1993 | 1.239 | -0.02 | USD/gallon |
April, 1993 | 1.247 | + 0.008 | USD/gallon |
May, 1993 | 1.268 | + 0.021 | USD/gallon |
June, 1993 | 1.289 | + 0.021 | USD/gallon |
July, 1993 | 1.29 | + 0.0010000000000001 | USD/gallon |
August, 1993 | 1.277 | -0.013 | USD/gallon |
September, 1993 | 1.267 | -0.01 | USD/gallon |
October, 1993 | 1.288 | + 0.021 | USD/gallon |
November, 1993 | 1.277 | -0.011 | USD/gallon |
December, 1993 | 1.241 | -0.036 | USD/gallon |
January, 1994 | 1.192 | -0.049 | USD/gallon |
February, 1994 | 1.202 | + 0.01 | USD/gallon |
March, 1994 | 1.227 | + 0.025 | USD/gallon |
April, 1994 | 1.23 | + 0.0029999999999999 | USD/gallon |
May, 1994 | 1.258 | + 0.028 | USD/gallon |
June, 1994 | 1.291 | + 0.033 | USD/gallon |
July, 1994 | 1.322 | + 0.031 | USD/gallon |
August, 1994 | 1.354 | + 0.032 | USD/gallon |
September, 1994 | 1.363 | + 0.0089999999999999 | USD/gallon |
October, 1994 | 1.361 | -0.002 | USD/gallon |
November, 1994 | 1.371 | + 0.01 | USD/gallon |
December, 1994 | 1.352 | -0.019 | USD/gallon |
January, 1995 | 1.334 | -0.018 | USD/gallon |
February, 1995 | 1.323 | -0.011 | USD/gallon |
March, 1995 | 1.313 | -0.01 | USD/gallon |
April, 1995 | 1.315 | + 0.002 | USD/gallon |
May, 1995 | 1.391 | + 0.076 | USD/gallon |
June, 1995 | 1.43 | + 0.039 | USD/gallon |
July, 1995 | 1.421 | -0.0089999999999999 | USD/gallon |
August, 1995 | 1.401 | -0.02 | USD/gallon |
September, 1995 | 1.384 | -0.017 | USD/gallon |
October, 1995 | 1.352 | -0.032 | USD/gallon |
November, 1995 | 1.321 | -0.031 | USD/gallon |
December, 1995 | 1.33 | + 0.0090000000000001 | USD/gallon |
January, 1996 | 1.347 | + 0.017 | USD/gallon |
February, 1996 | 1.34 | -0.0069999999999999 | USD/gallon |
March, 1996 | 1.339 | -0.0010000000000001 | USD/gallon |
April, 1996 | 1.403 | + 0.064 | USD/gallon |
May, 1996 | 1.484 | + 0.081 | USD/gallon |
June, 1996 | 1.468 | -0.016 | USD/gallon |
July, 1996 | 1.436 | -0.032 | USD/gallon |
August, 1996 | 1.415 | -0.021 | USD/gallon |
September, 1996 | 1.408 | -0.0070000000000001 | USD/gallon |
October, 1996 | 1.414 | + 0.006 | USD/gallon |
November, 1996 | 1.438 | + 0.024 | USD/gallon |
December, 1996 | 1.488 | + 0.05 | USD/gallon |
January, 1997 | 1.493 | + 0.0050000000000001 | USD/gallon |
February, 1997 | 1.479 | -0.014 | USD/gallon |
March, 1997 | 1.434 | -0.045 | USD/gallon |
April, 1997 | 1.414 | -0.02 | USD/gallon |
May, 1997 | 1.403 | -0.011 | USD/gallon |
June, 1997 | 1.424 | + 0.021 | USD/gallon |
July, 1997 | 1.402 | -0.022 | USD/gallon |
August, 1997 | 1.432 | + 0.03 | USD/gallon |
September, 1997 | 1.489 | + 0.057 | USD/gallon |
October, 1997 | 1.447 | -0.042 | USD/gallon |
November, 1997 | 1.409 | -0.038 | USD/gallon |
December, 1997 | 1.379 | -0.03 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.493 - 1.379 | 1.379 - 1.493 | 1.43 | -0.11 |
1996 | 1.347 - 1.488 | 1.339 - 1.488 | 1.42 | + 0.14 |
1995 | 1.334 - 1.33 | 1.313 - 1.43 | 1.36 | -0 |
1994 | 1.192 - 1.352 | 1.192 - 1.371 | 1.29 | + 0.16 |
1993 | 1.293 - 1.241 | 1.239 - 1.293 | 1.27 | -0.05 |
1992 | 1.32 - 1.315 | 1.263 - 1.356 | 1.31 | -0.01 |
1991 | 1.465 - 1.369 | 1.297 - 1.465 | 1.35 | -0.1 |
1990 | 1.214 - 1.567 | 1.17 - 1.567 | 1.33 | + 0.35 |
1989 | 1.124 - 1.189 | 1.124 - 1.285 | 1.2 | + 0.07 |
1988 | 1.128 - 1.132 | 1.071 - 1.132 | 1.1 | 0 |
1987 | 1.043 - 1.134 | 1.043 - 1.15 | 1.11 | + 0.09 |
1986 | 1.401 - 1.071 | 1.071 - 1.401 | 1.17 | -0.33 |
1985 | 1.368 - 1.408 | 1.362 - 1.412 | 1.39 | + 0.04 |
1984 | 1.452 - 1.413 | 1.411 - 1.452 | 1.43 | -0.04 |
1983 | 1.472 - 1.482 | 1.4 - 1.516 | 1.48 | + 0.01 |
1982 | 1.433 - 1.477 | 1.433 - 1.478 | 1.47 | + 0.04 |
1981 | 1.513 - 1.492 | 1.492 - 1.513 | 1.5 | -0.02 |