Month | Data | Change | Unit |
---|---|---|---|
September, 1981 | 1.452 | 0 | USD/gallon |
October, 1981 | 1.442 | -0.01 | USD/gallon |
November, 1981 | 1.448 | + 0.006 | USD/gallon |
December, 1981 | 1.452 | + 0.004 | USD/gallon |
January, 1982 | 1.457 | + 0.0050000000000001 | USD/gallon |
February, 1982 | 1.436 | -0.021 | USD/gallon |
March, 1982 | 1.403 | -0.033 | USD/gallon |
June, 1982 | 1.444 | + 0.041 | USD/gallon |
July, 1982 | 1.463 | + 0.019 | USD/gallon |
August, 1982 | 1.449 | -0.014 | USD/gallon |
September, 1982 | 1.426 | -0.023 | USD/gallon |
October, 1982 | 1.41 | -0.016 | USD/gallon |
November, 1982 | 1.421 | + 0.011 | USD/gallon |
December, 1982 | 1.381 | -0.04 | USD/gallon |
January, 1983 | 1.388 | + 0.0069999999999999 | USD/gallon |
February, 1983 | 1.332 | -0.056 | USD/gallon |
March, 1983 | 1.306 | -0.026 | USD/gallon |
April, 1983 | 1.371 | + 0.065 | USD/gallon |
May, 1983 | 1.416 | + 0.045 | USD/gallon |
June, 1983 | 1.425 | + 0.0090000000000001 | USD/gallon |
July, 1983 | 1.429 | + 0.004 | USD/gallon |
August, 1983 | 1.424 | -0.0050000000000001 | USD/gallon |
September, 1983 | 1.41 | -0.014 | USD/gallon |
October, 1983 | 1.399 | -0.011 | USD/gallon |
November, 1983 | 1.388 | -0.011 | USD/gallon |
December, 1983 | 1.384 | -0.004 | USD/gallon |
January, 1984 | 1.382 | -0.002 | USD/gallon |
February, 1984 | 1.375 | -0.0069999999999999 | USD/gallon |
March, 1984 | 1.374 | -0.00099999999999989 | USD/gallon |
April, 1984 | 1.39 | + 0.016 | USD/gallon |
May, 1984 | 1.391 | + 0.0010000000000001 | USD/gallon |
June, 1984 | 1.387 | -0.004 | USD/gallon |
July, 1984 | 1.389 | + 0.002 | USD/gallon |
August, 1984 | 1.378 | -0.011 | USD/gallon |
September, 1984 | 1.388 | + 0.01 | USD/gallon |
October, 1984 | 1.397 | + 0.0090000000000001 | USD/gallon |
November, 1984 | 1.387 | -0.01 | USD/gallon |
December, 1984 | 1.383 | -0.004 | USD/gallon |
January, 1985 | 1.275 | -0.108 | USD/gallon |
February, 1985 | 1.262 | -0.013 | USD/gallon |
March, 1985 | 1.305 | + 0.043 | USD/gallon |
April, 1985 | 1.368 | + 0.063 | USD/gallon |
May, 1985 | 1.388 | + 0.02 | USD/gallon |
June, 1985 | 1.401 | + 0.013 | USD/gallon |
July, 1985 | 1.405 | + 0.004 | USD/gallon |
August, 1985 | 1.389 | -0.016 | USD/gallon |
September, 1985 | 1.378 | -0.011 | USD/gallon |
October, 1985 | 1.356 | -0.022 | USD/gallon |
November, 1985 | 1.379 | + 0.023 | USD/gallon |
December, 1985 | 1.389 | + 0.01 | USD/gallon |
January, 1986 | 1.373 | -0.016 | USD/gallon |
February, 1986 | 1.288 | -0.085 | USD/gallon |
March, 1986 | 1.157 | -0.131 | USD/gallon |
April, 1986 | 1.095 | -0.062 | USD/gallon |
May, 1986 | 1.137 | + 0.042 | USD/gallon |
June, 1986 | 1.15 | + 0.013 | USD/gallon |
July, 1986 | 1.055 | -0.095 | USD/gallon |
August, 1986 | 0.98 | -0.075 | USD/gallon |
September, 1986 | 1.017 | + 0.037 | USD/gallon |
October, 1986 | 1 | -0.017 | USD/gallon |
November, 1986 | 0.996 | -0.004 | USD/gallon |
December, 1986 | 1.018 | + 0.022 | USD/gallon |
January, 1987 | 1.071 | + 0.053 | USD/gallon |
February, 1987 | 1.071 | 0 | USD/gallon |
March, 1987 | 1.062 | -0.0089999999999999 | USD/gallon |
April, 1987 | 1.102 | + 0.04 | USD/gallon |
May, 1987 | 1.093 | -0.0090000000000001 | USD/gallon |
June, 1987 | 1.13 | + 0.037 | USD/gallon |
July, 1987 | 1.151 | + 0.021 | USD/gallon |
August, 1987 | 1.191 | + 0.04 | USD/gallon |
September, 1987 | 1.193 | + 0.002 | USD/gallon |
October, 1987 | 1.172 | -0.021 | USD/gallon |
November, 1987 | 1.176 | + 0.004 | USD/gallon |
December, 1987 | 1.153 | -0.023 | USD/gallon |
January, 1988 | 1.035 | -0.118 | USD/gallon |
February, 1988 | 1.039 | + 0.004 | USD/gallon |
March, 1988 | 1.033 | -0.006 | USD/gallon |
April, 1988 | 1.069 | + 0.036 | USD/gallon |
May, 1988 | 1.127 | + 0.058 | USD/gallon |
June, 1988 | 1.094 | -0.033 | USD/gallon |
July, 1988 | 1.073 | -0.021 | USD/gallon |
August, 1988 | 1.152 | + 0.079 | USD/gallon |
September, 1988 | 1.11 | -0.042 | USD/gallon |
October, 1988 | 1.053 | -0.057 | USD/gallon |
November, 1988 | 1.099 | + 0.046 | USD/gallon |
December, 1988 | 1.039 | -0.06 | USD/gallon |
January, 1989 | 1.044 | + 0.0050000000000001 | USD/gallon |
February, 1989 | 1.046 | + 0.002 | USD/gallon |
March, 1989 | 1.062 | + 0.016 | USD/gallon |
April, 1989 | 1.226 | + 0.164 | USD/gallon |
May, 1989 | 1.26 | + 0.034 | USD/gallon |
June, 1989 | 1.223 | -0.037 | USD/gallon |
July, 1989 | 1.189 | -0.034 | USD/gallon |
August, 1989 | 1.144 | -0.045 | USD/gallon |
September, 1989 | 1.151 | + 0.0070000000000001 | USD/gallon |
October, 1989 | 1.161 | + 0.01 | USD/gallon |
November, 1989 | 1.135 | -0.026 | USD/gallon |
December, 1989 | 1.102 | -0.033 | USD/gallon |
January, 1990 | 1.262 | + 0.16 | USD/gallon |
February, 1990 | 1.182 | -0.08 | USD/gallon |
March, 1990 | 1.156 | -0.026 | USD/gallon |
April, 1990 | 1.191 | + 0.035 | USD/gallon |
May, 1990 | 1.217 | + 0.026 | USD/gallon |
June, 1990 | 1.234 | + 0.017 | USD/gallon |
July, 1990 | 1.196 | -0.038 | USD/gallon |
August, 1990 | 1.417 | + 0.221 | USD/gallon |
September, 1990 | 1.494 | + 0.077 | USD/gallon |
October, 1990 | 1.58 | + 0.086 | USD/gallon |
November, 1990 | 1.525 | -0.055 | USD/gallon |
December, 1990 | 1.451 | -0.074 | USD/gallon |
January, 1991 | 1.31 | -0.141 | USD/gallon |
February, 1991 | 1.283 | -0.027 | USD/gallon |
March, 1991 | 1.219 | -0.064 | USD/gallon |
April, 1991 | 1.254 | + 0.035 | USD/gallon |
May, 1991 | 1.314 | + 0.06 | USD/gallon |
June, 1991 | 1.341 | + 0.027 | USD/gallon |
July, 1991 | 1.304 | -0.037 | USD/gallon |
August, 1991 | 1.299 | -0.0050000000000001 | USD/gallon |
September, 1991 | 1.306 | + 0.0070000000000001 | USD/gallon |
October, 1991 | 1.257 | -0.049 | USD/gallon |
November, 1991 | 1.271 | + 0.014 | USD/gallon |
December, 1991 | 1.259 | -0.012 | USD/gallon |
January, 1992 | 1.162 | -0.097 | USD/gallon |
February, 1992 | 1.138 | -0.024 | USD/gallon |
March, 1992 | 1.203 | + 0.065 | USD/gallon |
April, 1992 | 1.227 | + 0.024 | USD/gallon |
May, 1992 | 1.296 | + 0.069 | USD/gallon |
June, 1992 | 1.332 | + 0.036 | USD/gallon |
July, 1992 | 1.273 | -0.059 | USD/gallon |
August, 1992 | 1.268 | -0.0049999999999999 | USD/gallon |
September, 1992 | 1.271 | + 0.0029999999999999 | USD/gallon |
October, 1992 | 1.273 | + 0.002 | USD/gallon |
November, 1992 | 1.256 | -0.017 | USD/gallon |
December, 1992 | 1.206 | -0.05 | USD/gallon |
January, 1993 | 1.188 | -0.018 | USD/gallon |
February, 1993 | 1.187 | -0.00099999999999989 | USD/gallon |
March, 1993 | 1.204 | + 0.017 | USD/gallon |
April, 1993 | 1.262 | + 0.058 | USD/gallon |
May, 1993 | 1.299 | + 0.037 | USD/gallon |
June, 1993 | 1.309 | + 0.01 | USD/gallon |
July, 1993 | 1.253 | -0.056 | USD/gallon |
August, 1993 | 1.237 | -0.016 | USD/gallon |
September, 1993 | 1.206 | -0.031 | USD/gallon |
October, 1993 | 1.272 | + 0.066 | USD/gallon |
November, 1993 | 1.206 | -0.066 | USD/gallon |
December, 1993 | 1.158 | -0.048 | USD/gallon |
January, 1994 | 1.182 | + 0.024 | USD/gallon |
February, 1994 | 1.19 | + 0.008 | USD/gallon |
March, 1994 | 1.169 | -0.021 | USD/gallon |
April, 1994 | 1.221 | + 0.052 | USD/gallon |
May, 1994 | 1.209 | -0.012 | USD/gallon |
June, 1994 | 1.284 | + 0.075 | USD/gallon |
July, 1994 | 1.297 | + 0.013 | USD/gallon |
August, 1994 | 1.388 | + 0.091 | USD/gallon |
September, 1994 | 1.308 | -0.08 | USD/gallon |
October, 1994 | 1.257 | -0.051 | USD/gallon |
November, 1994 | 1.28 | + 0.023 | USD/gallon |
December, 1994 | 1.224 | -0.056 | USD/gallon |
January, 1995 | 1.226 | + 0.002 | USD/gallon |
February, 1995 | 1.22 | -0.006 | USD/gallon |
March, 1995 | 1.192 | -0.028 | USD/gallon |
April, 1995 | 1.259 | + 0.067 | USD/gallon |
May, 1995 | 1.353 | + 0.094 | USD/gallon |
June, 1995 | 1.331 | -0.022 | USD/gallon |
July, 1995 | 1.254 | -0.077 | USD/gallon |
August, 1995 | 1.251 | -0.0030000000000001 | USD/gallon |
September, 1995 | 1.267 | + 0.016 | USD/gallon |
October, 1995 | 1.191 | -0.076 | USD/gallon |
November, 1995 | 1.189 | -0.002 | USD/gallon |
December, 1995 | 1.247 | + 0.058 | USD/gallon |
January, 1996 | 1.245 | -0.002 | USD/gallon |
February, 1996 | 1.238 | -0.0070000000000001 | USD/gallon |
March, 1996 | 1.316 | + 0.078 | USD/gallon |
April, 1996 | 1.396 | + 0.08 | USD/gallon |
May, 1996 | 1.436 | + 0.04 | USD/gallon |
June, 1996 | 1.349 | -0.087 | USD/gallon |
July, 1996 | 1.343 | -0.006 | USD/gallon |
August, 1996 | 1.312 | -0.031 | USD/gallon |
September, 1996 | 1.342 | + 0.03 | USD/gallon |
October, 1996 | 1.375 | + 0.033 | USD/gallon |
November, 1996 | 1.413 | + 0.038 | USD/gallon |
December, 1996 | 1.424 | + 0.011 | USD/gallon |
January, 1997 | 1.413 | -0.011 | USD/gallon |
February, 1997 | 1.364 | -0.049 | USD/gallon |
March, 1997 | 1.302 | -0.062 | USD/gallon |
April, 1997 | 1.319 | + 0.017 | USD/gallon |
May, 1997 | 1.354 | + 0.035 | USD/gallon |
June, 1997 | 1.344 | -0.01 | USD/gallon |
July, 1997 | 1.325 | -0.019 | USD/gallon |
August, 1997 | 1.416 | + 0.091 | USD/gallon |
September, 1997 | 1.369 | -0.047 | USD/gallon |
October, 1997 | 1.325 | -0.044 | USD/gallon |
November, 1997 | 1.307 | -0.018 | USD/gallon |
December, 1997 | 1.251 | -0.056 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.413 - 1.251 | 1.251 - 1.416 | 1.34 | -0.16 |
1996 | 1.245 - 1.424 | 1.238 - 1.436 | 1.35 | + 0.18 |
1995 | 1.226 - 1.247 | 1.189 - 1.353 | 1.25 | + 0.02 |
1994 | 1.182 - 1.224 | 1.169 - 1.388 | 1.25 | + 0.04 |
1993 | 1.188 - 1.158 | 1.158 - 1.309 | 1.23 | -0.03 |
1992 | 1.162 - 1.206 | 1.138 - 1.332 | 1.24 | + 0.04 |
1991 | 1.31 - 1.259 | 1.219 - 1.341 | 1.28 | -0.05 |
1990 | 1.262 - 1.451 | 1.156 - 1.58 | 1.33 | + 0.19 |
1989 | 1.044 - 1.102 | 1.044 - 1.26 | 1.15 | + 0.06 |
1988 | 1.035 - 1.039 | 1.033 - 1.152 | 1.08 | 0 |
1987 | 1.071 - 1.153 | 1.062 - 1.193 | 1.13 | + 0.08 |
1986 | 1.373 - 1.018 | 0.98 - 1.373 | 1.11 | -0.36 |
1985 | 1.275 - 1.389 | 1.262 - 1.405 | 1.36 | + 0.11 |
1984 | 1.382 - 1.383 | 1.374 - 1.397 | 1.39 | 0 |
1983 | 1.388 - 1.384 | 1.306 - 1.429 | 1.39 | -0 |
1982 | 1.457 - 1.381 | 1.381 - 1.463 | 1.43 | -0.08 |
1981 | 1.452 - 1.452 | 1.442 - 1.452 | 1.45 | 0 |