Month | Data | Change | Unit |
---|---|---|---|
December, 1993 | 1.121 | 0 | USD/gallon |
January, 1994 | 1.083 | -0.038 | USD/gallon |
February, 1994 | 1.118 | + 0.035 | USD/gallon |
March, 1994 | 1.123 | + 0.0049999999999999 | USD/gallon |
April, 1994 | 1.14 | + 0.017 | USD/gallon |
May, 1994 | 1.151 | + 0.011 | USD/gallon |
June, 1994 | 1.195 | + 0.044 | USD/gallon |
July, 1994 | 1.217 | + 0.022 | USD/gallon |
August, 1994 | 1.286 | + 0.069 | USD/gallon |
September, 1994 | 1.231 | -0.055 | USD/gallon |
October, 1994 | 1.202 | -0.029 | USD/gallon |
November, 1994 | 1.166 | -0.036 | USD/gallon |
December, 1994 | 1.149 | -0.017 | USD/gallon |
January, 1995 | 1.142 | -0.0070000000000001 | USD/gallon |
February, 1995 | 1.145 | + 0.0030000000000001 | USD/gallon |
March, 1995 | 1.171 | + 0.026 | USD/gallon |
April, 1995 | 1.211 | + 0.04 | USD/gallon |
May, 1995 | 1.24 | + 0.029 | USD/gallon |
June, 1995 | 1.254 | + 0.014 | USD/gallon |
July, 1995 | 1.226 | -0.028 | USD/gallon |
August, 1995 | 1.218 | -0.008 | USD/gallon |
September, 1995 | 1.203 | -0.015 | USD/gallon |
October, 1995 | 1.175 | -0.028 | USD/gallon |
November, 1995 | 1.149 | -0.026 | USD/gallon |
December, 1995 | 1.147 | -0.002 | USD/gallon |
January, 1996 | 1.198 | + 0.051 | USD/gallon |
February, 1996 | 1.185 | -0.013 | USD/gallon |
March, 1996 | 1.226 | + 0.041 | USD/gallon |
April, 1996 | 1.315 | + 0.089 | USD/gallon |
May, 1996 | 1.359 | + 0.044 | USD/gallon |
June, 1996 | 1.352 | -0.0069999999999999 | USD/gallon |
July, 1996 | 1.335 | -0.017 | USD/gallon |
August, 1996 | 1.32 | -0.015 | USD/gallon |
September, 1996 | 1.349 | + 0.029 | USD/gallon |
October, 1996 | 1.323 | -0.026 | USD/gallon |
November, 1996 | 1.356 | + 0.033 | USD/gallon |
December, 1996 | 1.367 | + 0.011 | USD/gallon |
January, 1997 | 1.343 | -0.024 | USD/gallon |
February, 1997 | 1.335 | -0.008 | USD/gallon |
March, 1997 | 1.297 | -0.038 | USD/gallon |
April, 1997 | 1.291 | -0.006 | USD/gallon |
May, 1997 | 1.314 | + 0.023 | USD/gallon |
June, 1997 | 1.32 | + 0.006 | USD/gallon |
July, 1997 | 1.304 | -0.016 | USD/gallon |
August, 1997 | 1.338 | + 0.034 | USD/gallon |
September, 1997 | 1.338 | 0 | USD/gallon |
October, 1997 | 1.323 | -0.015 | USD/gallon |
November, 1997 | 1.265 | -0.058 | USD/gallon |
December, 1997 | 1.225 | -0.04 | USD/gallon |
October, 2001 | 1.527 | + 0.302 | USD/gallon |
November, 2001 | 1.26 | -0.267 | USD/gallon |
December, 2001 | 1.22 | -0.04 | USD/gallon |
January, 2002 | 1.265 | + 0.045 | USD/gallon |
February, 2002 | 1.246 | -0.019 | USD/gallon |
March, 2002 | 1.311 | + 0.065 | USD/gallon |
April, 2002 | 1.535 | + 0.224 | USD/gallon |
May, 2002 | 1.49 | -0.045 | USD/gallon |
June, 2002 | 1.471 | -0.019 | USD/gallon |
July, 2002 | 1.53 | + 0.059 | USD/gallon |
August, 2002 | 1.549 | + 0.019 | USD/gallon |
September, 2002 | 1.565 | + 0.016 | USD/gallon |
November, 2002 | 1.592 | + 0.027 | USD/gallon |
December, 2002 | 1.44 | -0.152 | USD/gallon |
January, 2003 | 1.567 | + 0.127 | USD/gallon |
February, 2003 | 1.721 | + 0.154 | USD/gallon |
March, 2003 | 1.801 | + 0.08 | USD/gallon |
April, 2003 | 1.654 | -0.147 | USD/gallon |
May, 2003 | 1.593 | -0.061 | USD/gallon |
June, 2003 | 1.623 | + 0.03 | USD/gallon |
July, 2003 | 1.624 | + 0.0010000000000001 | USD/gallon |
August, 2003 | 1.767 | + 0.143 | USD/gallon |
September, 2003 | 1.789 | + 0.022 | USD/gallon |
October, 2003 | 1.654 | -0.135 | USD/gallon |
November, 2003 | 1.664 | + 0.01 | USD/gallon |
December, 2003 | 1.587 | -0.077 | USD/gallon |
January, 2004 | 1.676 | + 0.089 | USD/gallon |
February, 2004 | 1.732 | + 0.056 | USD/gallon |
March, 2004 | 1.823 | + 0.091 | USD/gallon |
April, 2004 | 1.882 | + 0.059 | USD/gallon |
May, 2004 | 2.045 | + 0.163 | USD/gallon |
June, 2004 | 2.111 | + 0.066 | USD/gallon |
July, 2004 | 1.985 | -0.126 | USD/gallon |
August, 2004 | 1.972 | -0.013 | USD/gallon |
September, 2004 | 1.945 | -0.027 | USD/gallon |
October, 2004 | 2.113 | + 0.168 | USD/gallon |
November, 2004 | 2.092 | -0.021 | USD/gallon |
December, 2004 | 1.965 | -0.127 | USD/gallon |
January, 2005 | 1.926 | -0.039 | USD/gallon |
February, 2005 | 2.029 | + 0.103 | USD/gallon |
March, 2005 | 2.183 | + 0.154 | USD/gallon |
April, 2005 | 2.366 | + 0.183 | USD/gallon |
May, 2005 | 2.238 | -0.128 | USD/gallon |
June, 2005 | 2.242 | + 0.004 | USD/gallon |
July, 2005 | 2.396 | + 0.154 | USD/gallon |
August, 2005 | 2.542 | + 0.146 | USD/gallon |
September, 2005 | 3.062 | + 0.52 | USD/gallon |
October, 2005 | 2.834 | -0.228 | USD/gallon |
November, 2005 | 2.341 | -0.493 | USD/gallon |
December, 2005 | 2.265 | -0.076 | USD/gallon |
January, 2006 | 2.404 | + 0.139 | USD/gallon |
February, 2006 | 2.433 | + 0.029 | USD/gallon |
March, 2006 | 2.545 | + 0.112 | USD/gallon |
April, 2006 | 2.858 | + 0.313 | USD/gallon |
May, 2006 | 2.951 | + 0.093 | USD/gallon |
June, 2006 | 2.934 | -0.017 | USD/gallon |
July, 2006 | 3.1 | + 0.166 | USD/gallon |
August, 2006 | 3.13 | + 0.03 | USD/gallon |
September, 2006 | 2.555 | -0.575 | USD/gallon |
October, 2006 | 2.337 | -0.218 | USD/gallon |
November, 2006 | 2.355 | + 0.018 | USD/gallon |
December, 2006 | 2.408 | + 0.053 | USD/gallon |
January, 2007 | 2.299 | -0.109 | USD/gallon |
February, 2007 | 2.363 | + 0.064 | USD/gallon |
March, 2007 | 2.654 | + 0.291 | USD/gallon |
April, 2007 | 2.883 | + 0.229 | USD/gallon |
May, 2007 | 3.206 | + 0.323 | USD/gallon |
June, 2007 | 3.199 | -0.0070000000000001 | USD/gallon |
July, 2007 | 3.232 | + 0.033 | USD/gallon |
August, 2007 | 2.993 | -0.239 | USD/gallon |
September, 2007 | 3.029 | + 0.036 | USD/gallon |
October, 2007 | 2.905 | -0.124 | USD/gallon |
November, 2007 | 3.232 | + 0.327 | USD/gallon |
December, 2007 | 3.073 | -0.159 | USD/gallon |
January, 2008 | 3.134 | + 0.061 | USD/gallon |
February, 2008 | 3.198 | + 0.064 | USD/gallon |
March, 2008 | 3.392 | + 0.194 | USD/gallon |
April, 2008 | 3.509 | + 0.117 | USD/gallon |
May, 2008 | 3.837 | + 0.328 | USD/gallon |
June, 2008 | 4.08 | + 0.243 | USD/gallon |
July, 2008 | 4.092 | + 0.012 | USD/gallon |
August, 2008 | 3.827 | -0.265 | USD/gallon |
September, 2008 | 3.769 | -0.058 | USD/gallon |
October, 2008 | 3.124 | -0.645 | USD/gallon |
November, 2008 | 2.145 | -0.979 | USD/gallon |
December, 2008 | 1.832 | -0.313 | USD/gallon |
January, 2009 | 1.917 | + 0.085 | USD/gallon |
February, 2009 | 2.037 | + 0.12 | USD/gallon |
March, 2009 | 2.109 | + 0.072 | USD/gallon |
April, 2009 | 2.172 | + 0.063 | USD/gallon |
May, 2009 | 2.361 | + 0.189 | USD/gallon |
June, 2009 | 2.731 | + 0.37 | USD/gallon |
July, 2009 | 2.603 | -0.128 | USD/gallon |
August, 2009 | 2.664 | + 0.061 | USD/gallon |
September, 2009 | 2.578 | -0.086 | USD/gallon |
October, 2009 | 2.619 | + 0.041 | USD/gallon |
November, 2009 | 2.803 | + 0.184 | USD/gallon |
December, 2009 | 2.77 | -0.033 | USD/gallon |
January, 2010 | 2.861 | + 0.091 | USD/gallon |
February, 2010 | 2.76 | -0.101 | USD/gallon |
March, 2010 | 2.933 | + 0.173 | USD/gallon |
April, 2010 | 3.01 | + 0.077 | USD/gallon |
May, 2010 | 2.971 | -0.039 | USD/gallon |
June, 2010 | 2.874 | -0.097 | USD/gallon |
July, 2010 | 2.845 | -0.029 | USD/gallon |
August, 2010 | 2.869 | + 0.024 | USD/gallon |
September, 2010 | 2.893 | + 0.024 | USD/gallon |
October, 2010 | 3.015 | + 0.122 | USD/gallon |
November, 2010 | 3.078 | + 0.063 | USD/gallon |
December, 2010 | 3.156 | + 0.078 | USD/gallon |
January, 2011 | 3.317 | + 0.161 | USD/gallon |
February, 2011 | 3.385 | + 0.068 | USD/gallon |
March, 2011 | 3.734 | + 0.349 | USD/gallon |
April, 2011 | 4.02 | + 0.286 | USD/gallon |
May, 2011 | 4.101 | + 0.081 | USD/gallon |
June, 2011 | 3.873 | -0.228 | USD/gallon |
July, 2011 | 3.86 | -0.013 | USD/gallon |
August, 2011 | 3.818 | -0.042 | USD/gallon |
September, 2011 | 3.771 | -0.047 | USD/gallon |
October, 2011 | 3.624 | -0.147 | USD/gallon |
November, 2011 | 3.538 | -0.086 | USD/gallon |
December, 2011 | 3.398 | -0.14 | USD/gallon |
January, 2012 | 3.472 | + 0.074 | USD/gallon |
February, 2012 | 3.669 | + 0.197 | USD/gallon |
March, 2012 | 3.981 | + 0.312 | USD/gallon |
April, 2012 | 4.029 | + 0.048 | USD/gallon |
May, 2012 | 3.84 | -0.189 | USD/gallon |
June, 2012 | 3.725 | -0.115 | USD/gallon |
July, 2012 | 3.718 | -0.0070000000000001 | USD/gallon |
August, 2012 | 3.988 | + 0.27 | USD/gallon |
September, 2012 | 4.139 | + 0.151 | USD/gallon |
October, 2012 | 3.925 | -0.214 | USD/gallon |
November, 2012 | 3.57 | -0.355 | USD/gallon |
December, 2012 | 3.4 | -0.17 | USD/gallon |
January, 2013 | 3.422 | + 0.022 | USD/gallon |
February, 2013 | 3.867 | + 0.445 | USD/gallon |
March, 2013 | 3.882 | + 0.015 | USD/gallon |
April, 2013 | 3.791 | -0.091 | USD/gallon |
May, 2013 | 4.121 | + 0.33 | USD/gallon |
June, 2013 | 3.963 | -0.158 | USD/gallon |
July, 2013 | 3.946 | -0.017 | USD/gallon |
August, 2013 | 3.97 | + 0.024 | USD/gallon |
September, 2013 | 3.85 | -0.12 | USD/gallon |
October, 2013 | 3.595 | -0.255 | USD/gallon |
November, 2013 | 3.41 | -0.185 | USD/gallon |
December, 2013 | 3.368 | -0.042 | USD/gallon |
January, 2014 | 3.511 | + 0.143 | USD/gallon |
February, 2014 | 3.598 | + 0.087 | USD/gallon |
March, 2014 | 3.817 | + 0.219 | USD/gallon |
April, 2014 | 3.853 | + 0.036 | USD/gallon |
May, 2014 | 3.837 | -0.016 | USD/gallon |
June, 2014 | 3.915 | + 0.078 | USD/gallon |
July, 2014 | 3.844 | -0.071 | USD/gallon |
August, 2014 | 3.718 | -0.126 | USD/gallon |
September, 2014 | 3.657 | -0.061 | USD/gallon |
October, 2014 | 3.415 | -0.242 | USD/gallon |
November, 2014 | 3.15 | -0.265 | USD/gallon |
December, 2014 | 2.704 | -0.446 | USD/gallon |
January, 2015 | 2.28 | -0.424 | USD/gallon |
February, 2015 | 2.552 | + 0.272 | USD/gallon |
March, 2015 | 2.674 | + 0.122 | USD/gallon |
April, 2015 | 2.684 | + 0.01 | USD/gallon |
May, 2015 | 2.847 | + 0.163 | USD/gallon |
June, 2015 | 2.994 | + 0.147 | USD/gallon |
July, 2015 | 3.077 | + 0.083 | USD/gallon |
August, 2015 | 2.993 | -0.084 | USD/gallon |
September, 2015 | 2.773 | -0.22 | USD/gallon |
October, 2015 | 2.782 | + 0.0089999999999999 | USD/gallon |
November, 2015 | 2.473 | -0.309 | USD/gallon |
December, 2015 | 2.325 | -0.148 | USD/gallon |
January, 2016 | 2.157 | -0.168 | USD/gallon |
February, 2016 | 1.999 | -0.158 | USD/gallon |
March, 2016 | 2.376 | + 0.377 | USD/gallon |
April, 2016 | 2.44 | + 0.064 | USD/gallon |
May, 2016 | 2.608 | + 0.168 | USD/gallon |
June, 2016 | 2.742 | + 0.134 | USD/gallon |
July, 2016 | 2.541 | -0.201 | USD/gallon |
August, 2016 | 2.618 | + 0.077 | USD/gallon |
September, 2016 | 2.638 | + 0.02 | USD/gallon |
October, 2016 | 2.634 | -0.004 | USD/gallon |
November, 2016 | 2.527 | -0.107 | USD/gallon |
December, 2016 | 2.613 | + 0.086 | USD/gallon |
January, 2017 | 2.75 | + 0.137 | USD/gallon |
February, 2017 | 2.697 | -0.053 | USD/gallon |
March, 2017 | 2.677 | -0.02 | USD/gallon |
April, 2017 | 2.707 | + 0.03 | USD/gallon |
May, 2017 | 2.684 | -0.023 | USD/gallon |
June, 2017 | 2.639 | -0.045 | USD/gallon |
July, 2017 | 2.654 | + 0.015 | USD/gallon |
August, 2017 | 2.728 | + 0.074 | USD/gallon |
September, 2017 | 2.877 | + 0.149 | USD/gallon |
October, 2017 | 2.819 | -0.058 | USD/gallon |
November, 2017 | 2.936 | + 0.117 | USD/gallon |
December, 2017 | 2.835 | -0.101 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2017 | 2.75 - 2.835 | 2.639 - 2.936 | 2.75 | + 0.09 |
2016 | 2.157 - 2.613 | 1.999 - 2.742 | 2.49 | + 0.46 |
2015 | 2.28 - 2.325 | 2.28 - 3.077 | 2.7 | + 0.05 |
2014 | 3.511 - 2.704 | 2.704 - 3.915 | 3.58 | -0.81 |
2013 | 3.422 - 3.368 | 3.368 - 4.121 | 3.77 | -0.05 |
2012 | 3.472 - 3.4 | 3.4 - 4.139 | 3.79 | -0.07 |
2011 | 3.317 - 3.398 | 3.317 - 4.101 | 3.7 | + 0.08 |
2010 | 2.861 - 3.156 | 2.76 - 3.156 | 2.94 | + 0.3 |
2009 | 1.917 - 2.77 | 1.917 - 2.803 | 2.45 | + 0.85 |
2008 | 3.134 - 1.832 | 1.832 - 4.092 | 3.33 | -1.3 |
2007 | 2.299 - 3.073 | 2.299 - 3.232 | 2.92 | + 0.77 |
2006 | 2.404 - 2.408 | 2.337 - 3.13 | 2.67 | 0 |
2005 | 1.926 - 2.265 | 1.926 - 3.062 | 2.37 | + 0.34 |
2004 | 1.676 - 1.965 | 1.676 - 2.113 | 1.95 | + 0.29 |
2003 | 1.567 - 1.587 | 1.567 - 1.801 | 1.67 | + 0.02 |
2002 | 1.265 - 1.44 | 1.246 - 1.592 | 1.45 | + 0.18 |
2001 | 1.527 - 1.22 | 1.22 - 1.527 | 1.34 | -0.31 |
1997 | 1.343 - 1.225 | 1.225 - 1.343 | 1.31 | -0.12 |
1996 | 1.198 - 1.367 | 1.185 - 1.367 | 1.31 | + 0.17 |
1995 | 1.142 - 1.147 | 1.142 - 1.254 | 1.19 | + 0.01 |
1994 | 1.083 - 1.149 | 1.083 - 1.286 | 1.17 | + 0.07 |
1993 | 1.121 - 1.121 | 1.121 - 1.121 | 1.12 | 0 |