Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.196 | 0 | USD/gallon |
February, 1998 | 1.207 | + 0.011 | USD/gallon |
March, 1998 | 1.172 | -0.035 | USD/gallon |
April, 1998 | 1.2 | + 0.028 | USD/gallon |
May, 1998 | 1.267 | + 0.067 | USD/gallon |
June, 1998 | 1.231 | -0.036 | USD/gallon |
July, 1998 | 1.225 | -0.006 | USD/gallon |
August, 1998 | 1.186 | -0.039 | USD/gallon |
September, 1998 | 1.174 | -0.012 | USD/gallon |
October, 1998 | 1.184 | + 0.01 | USD/gallon |
November, 1998 | 1.147 | -0.037 | USD/gallon |
December, 1998 | 1.077 | -0.07 | USD/gallon |
January, 1999 | 1.095 | + 0.018 | USD/gallon |
February, 1999 | 1.061 | -0.034 | USD/gallon |
March, 1999 | 1.149 | + 0.088 | USD/gallon |
April, 1999 | 1.266 | + 0.117 | USD/gallon |
May, 1999 | 1.27 | + 0.004 | USD/gallon |
June, 1999 | 1.265 | -0.0050000000000001 | USD/gallon |
July, 1999 | 1.33 | + 0.065 | USD/gallon |
August, 1999 | 1.365 | + 0.035 | USD/gallon |
September, 1999 | 1.429 | + 0.064 | USD/gallon |
October, 1999 | 1.364 | -0.065 | USD/gallon |
November, 1999 | 1.4 | + 0.036 | USD/gallon |
December, 1999 | 1.433 | + 0.033 | USD/gallon |
January, 2000 | 1.477 | + 0.044 | USD/gallon |
February, 2000 | 1.575 | + 0.098 | USD/gallon |
March, 2000 | 1.673 | + 0.098 | USD/gallon |
April, 2000 | 1.543 | -0.13 | USD/gallon |
May, 2000 | 1.613 | + 0.07 | USD/gallon |
June, 2000 | 1.91 | + 0.297 | USD/gallon |
July, 2000 | 1.642 | -0.268 | USD/gallon |
August, 2000 | 1.497 | -0.145 | USD/gallon |
September, 2000 | 1.707 | + 0.21 | USD/gallon |
October, 2000 | 1.647 | -0.06 | USD/gallon |
November, 2000 | 1.706 | + 0.059 | USD/gallon |
December, 2000 | 1.59 | -0.116 | USD/gallon |
January, 2001 | 1.641 | + 0.051 | USD/gallon |
February, 2001 | 1.639 | -0.002 | USD/gallon |
March, 2001 | 1.543 | -0.096 | USD/gallon |
April, 2001 | 1.702 | + 0.159 | USD/gallon |
May, 2001 | 1.896 | + 0.194 | USD/gallon |
June, 2001 | 1.795 | -0.101 | USD/gallon |
July, 2001 | 1.462 | -0.333 | USD/gallon |
August, 2001 | 1.549 | + 0.087 | USD/gallon |
September, 2001 | 1.816 | + 0.267 | USD/gallon |
October, 2001 | 1.411 | -0.405 | USD/gallon |
November, 2001 | 1.314 | -0.097 | USD/gallon |
December, 2001 | 1.271 | -0.043 | USD/gallon |
January, 2002 | 1.277 | + 0.006 | USD/gallon |
February, 2002 | 1.262 | -0.015 | USD/gallon |
March, 2002 | 1.42 | + 0.158 | USD/gallon |
April, 2002 | 1.538 | + 0.118 | USD/gallon |
May, 2002 | 1.551 | + 0.013 | USD/gallon |
June, 2002 | 1.543 | -0.008 | USD/gallon |
July, 2002 | 1.563 | + 0.02 | USD/gallon |
August, 2002 | 1.555 | -0.008 | USD/gallon |
September, 2002 | 1.567 | + 0.012 | USD/gallon |
October, 2002 | 1.595 | + 0.028 | USD/gallon |
November, 2002 | 1.554 | -0.041 | USD/gallon |
December, 2002 | 1.449 | -0.105 | USD/gallon |
January, 2003 | 1.62 | + 0.171 | USD/gallon |
February, 2003 | 1.823 | + 0.203 | USD/gallon |
March, 2003 | 1.85 | + 0.027 | USD/gallon |
April, 2003 | 1.665 | -0.185 | USD/gallon |
May, 2003 | 1.592 | -0.073 | USD/gallon |
June, 2003 | 1.65 | + 0.058 | USD/gallon |
July, 2003 | 1.632 | -0.018 | USD/gallon |
August, 2003 | 1.778 | + 0.146 | USD/gallon |
September, 2003 | 1.828 | + 0.05 | USD/gallon |
October, 2003 | 1.706 | -0.122 | USD/gallon |
November, 2003 | 1.655 | -0.051 | USD/gallon |
December, 2003 | 1.593 | -0.062 | USD/gallon |
January, 2004 | 1.758 | + 0.165 | USD/gallon |
February, 2004 | 1.8 | + 0.042 | USD/gallon |
March, 2004 | 1.871 | + 0.071 | USD/gallon |
April, 2004 | 1.949 | + 0.078 | USD/gallon |
May, 2004 | 2.136 | + 0.187 | USD/gallon |
June, 2004 | 2.118 | -0.018 | USD/gallon |
July, 2004 | 2.047 | -0.071 | USD/gallon |
August, 2004 | 2.041 | -0.0060000000000002 | USD/gallon |
September, 2004 | 2.01 | -0.031 | USD/gallon |
October, 2004 | 2.17 | + 0.16 | USD/gallon |
November, 2004 | 2.099 | -0.071 | USD/gallon |
December, 2004 | 1.969 | -0.13 | USD/gallon |
January, 2005 | 1.993 | + 0.024 | USD/gallon |
February, 2005 | 2.091 | + 0.098 | USD/gallon |
March, 2005 | 2.221 | + 0.13 | USD/gallon |
April, 2005 | 2.392 | + 0.171 | USD/gallon |
May, 2005 | 2.286 | -0.106 | USD/gallon |
June, 2005 | 2.329 | + 0.043 | USD/gallon |
July, 2005 | 2.463 | + 0.134 | USD/gallon |
August, 2005 | 2.654 | + 0.191 | USD/gallon |
September, 2005 | 3.072 | + 0.418 | USD/gallon |
October, 2005 | 2.873 | -0.199 | USD/gallon |
November, 2005 | 2.408 | -0.465 | USD/gallon |
December, 2005 | 2.361 | -0.047 | USD/gallon |
January, 2006 | 2.505 | + 0.144 | USD/gallon |
February, 2006 | 2.456 | -0.049 | USD/gallon |
March, 2006 | 2.626 | + 0.17 | USD/gallon |
April, 2006 | 2.934 | + 0.308 | USD/gallon |
May, 2006 | 3.006 | + 0.072 | USD/gallon |
June, 2006 | 3.022 | + 0.016 | USD/gallon |
July, 2006 | 3.164 | + 0.142 | USD/gallon |
August, 2006 | 3.145 | -0.019 | USD/gallon |
September, 2006 | 2.589 | -0.556 | USD/gallon |
October, 2006 | 2.36 | -0.229 | USD/gallon |
November, 2006 | 2.421 | + 0.061 | USD/gallon |
December, 2006 | 2.472 | + 0.051 | USD/gallon |
January, 2007 | 2.307 | -0.165 | USD/gallon |
February, 2007 | 2.462 | + 0.155 | USD/gallon |
March, 2007 | 2.699 | + 0.237 | USD/gallon |
April, 2007 | 2.965 | + 0.266 | USD/gallon |
May, 2007 | 3.399 | + 0.434 | USD/gallon |
June, 2007 | 3.272 | -0.127 | USD/gallon |
July, 2007 | 3.219 | -0.053 | USD/gallon |
August, 2007 | 3.012 | -0.207 | USD/gallon |
September, 2007 | 3.128 | + 0.116 | USD/gallon |
October, 2007 | 2.989 | -0.139 | USD/gallon |
November, 2007 | 3.29 | + 0.301 | USD/gallon |
December, 2007 | 3.164 | -0.126 | USD/gallon |
January, 2008 | 3.232 | + 0.068 | USD/gallon |
February, 2008 | 3.232 | 0 | USD/gallon |
March, 2008 | 3.439 | + 0.207 | USD/gallon |
April, 2008 | 3.607 | + 0.168 | USD/gallon |
May, 2008 | 3.982 | + 0.375 | USD/gallon |
June, 2008 | 4.173 | + 0.191 | USD/gallon |
July, 2008 | 4.21 | + 0.037 | USD/gallon |
August, 2008 | 3.925 | -0.285 | USD/gallon |
September, 2008 | 3.928 | + 0.0030000000000001 | USD/gallon |
October, 2008 | 3.299 | -0.629 | USD/gallon |
November, 2008 | 2.227 | -1.072 | USD/gallon |
December, 2008 | 1.88 | -0.347 | USD/gallon |
January, 2009 | 2.078 | + 0.198 | USD/gallon |
February, 2009 | 2.119 | + 0.041 | USD/gallon |
March, 2009 | 2.162 | + 0.043 | USD/gallon |
April, 2009 | 2.225 | + 0.063 | USD/gallon |
May, 2009 | 2.499 | + 0.274 | USD/gallon |
June, 2009 | 2.919 | + 0.42 | USD/gallon |
July, 2009 | 2.665 | -0.254 | USD/gallon |
August, 2009 | 2.772 | + 0.107 | USD/gallon |
September, 2009 | 2.67 | -0.102 | USD/gallon |
October, 2009 | 2.733 | + 0.063 | USD/gallon |
November, 2009 | 2.836 | + 0.103 | USD/gallon |
December, 2009 | 2.767 | -0.069 | USD/gallon |
January, 2010 | 2.905 | + 0.138 | USD/gallon |
February, 2010 | 2.793 | -0.112 | USD/gallon |
March, 2010 | 2.958 | + 0.165 | USD/gallon |
April, 2010 | 3.058 | + 0.1 | USD/gallon |
May, 2010 | 3.033 | -0.025 | USD/gallon |
June, 2010 | 2.898 | -0.135 | USD/gallon |
July, 2010 | 2.939 | + 0.041 | USD/gallon |
August, 2010 | 2.927 | -0.012 | USD/gallon |
September, 2010 | 2.96 | + 0.033 | USD/gallon |
October, 2010 | 3.006 | + 0.046 | USD/gallon |
November, 2010 | 3.055 | + 0.049 | USD/gallon |
December, 2010 | 3.191 | + 0.136 | USD/gallon |
January, 2011 | 3.299 | + 0.108 | USD/gallon |
February, 2011 | 3.359 | + 0.06 | USD/gallon |
March, 2011 | 3.71 | + 0.351 | USD/gallon |
April, 2011 | 4.04 | + 0.33 | USD/gallon |
May, 2011 | 4.203 | + 0.163 | USD/gallon |
June, 2011 | 3.959 | -0.244 | USD/gallon |
July, 2011 | 3.894 | -0.065 | USD/gallon |
August, 2011 | 3.848 | -0.046 | USD/gallon |
September, 2011 | 3.826 | -0.022 | USD/gallon |
October, 2011 | 3.59 | -0.236 | USD/gallon |
November, 2011 | 3.572 | -0.018 | USD/gallon |
December, 2011 | 3.461 | -0.111 | USD/gallon |
January, 2012 | 3.584 | + 0.123 | USD/gallon |
February, 2012 | 3.634 | + 0.05 | USD/gallon |
March, 2012 | 4.085 | + 0.451 | USD/gallon |
April, 2012 | 4.081 | -0.0039999999999996 | USD/gallon |
May, 2012 | 3.942 | -0.139 | USD/gallon |
June, 2012 | 3.766 | -0.176 | USD/gallon |
July, 2012 | 3.675 | -0.091 | USD/gallon |
August, 2012 | 4.015 | + 0.34 | USD/gallon |
September, 2012 | 4.102 | + 0.087000000000001 | USD/gallon |
October, 2012 | 3.855 | -0.247 | USD/gallon |
November, 2012 | 3.678 | -0.177 | USD/gallon |
December, 2012 | 3.527 | -0.151 | USD/gallon |
January, 2013 | 3.508 | -0.019 | USD/gallon |
February, 2013 | 3.948 | + 0.44 | USD/gallon |
March, 2013 | 3.965 | + 0.017 | USD/gallon |
April, 2013 | 3.815 | -0.15 | USD/gallon |
May, 2013 | 4.021 | + 0.206 | USD/gallon |
June, 2013 | 4.1 | + 0.079 | USD/gallon |
July, 2013 | 3.87 | -0.23 | USD/gallon |
August, 2013 | 3.865 | -0.0049999999999999 | USD/gallon |
September, 2013 | 3.861 | -0.004 | USD/gallon |
October, 2013 | 3.641 | -0.22 | USD/gallon |
November, 2013 | 3.518 | -0.123 | USD/gallon |
December, 2013 | 3.497 | -0.021 | USD/gallon |
January, 2014 | 3.574 | + 0.077 | USD/gallon |
February, 2014 | 3.66 | + 0.086 | USD/gallon |
March, 2014 | 3.909 | + 0.249 | USD/gallon |
April, 2014 | 3.988 | + 0.079 | USD/gallon |
May, 2014 | 3.995 | + 0.0070000000000001 | USD/gallon |
June, 2014 | 4.072 | + 0.077 | USD/gallon |
July, 2014 | 3.884 | -0.188 | USD/gallon |
August, 2014 | 3.774 | -0.11 | USD/gallon |
September, 2014 | 3.743 | -0.031 | USD/gallon |
October, 2014 | 3.504 | -0.239 | USD/gallon |
November, 2014 | 3.27 | -0.234 | USD/gallon |
December, 2014 | 2.889 | -0.381 | USD/gallon |
January, 2015 | 2.368 | -0.521 | USD/gallon |
February, 2015 | 2.581 | + 0.213 | USD/gallon |
March, 2015 | 2.743 | + 0.162 | USD/gallon |
April, 2015 | 2.751 | + 0.008 | USD/gallon |
May, 2015 | 2.969 | + 0.218 | USD/gallon |
June, 2015 | 3.091 | + 0.122 | USD/gallon |
July, 2015 | 3.062 | -0.029 | USD/gallon |
August, 2015 | 3.106 | + 0.044 | USD/gallon |
September, 2015 | 2.837 | -0.269 | USD/gallon |
October, 2015 | 2.9 | + 0.063 | USD/gallon |
November, 2015 | 2.692 | -0.208 | USD/gallon |
December, 2015 | 2.457 | -0.235 | USD/gallon |
January, 2016 | 2.368 | -0.089 | USD/gallon |
February, 2016 | 2.142 | -0.226 | USD/gallon |
March, 2016 | 2.426 | + 0.284 | USD/gallon |
April, 2016 | 2.608 | + 0.182 | USD/gallon |
May, 2016 | 2.773 | + 0.165 | USD/gallon |
June, 2016 | 2.994 | + 0.221 | USD/gallon |
July, 2016 | 2.716 | -0.278 | USD/gallon |
August, 2016 | 2.719 | + 0.0029999999999997 | USD/gallon |
September, 2016 | 2.748 | + 0.029 | USD/gallon |
October, 2016 | 2.753 | + 0.0049999999999999 | USD/gallon |
November, 2016 | 2.637 | -0.116 | USD/gallon |
December, 2016 | 2.751 | + 0.114 | USD/gallon |
January, 2017 | 2.875 | + 0.124 | USD/gallon |
February, 2017 | 2.787 | -0.088 | USD/gallon |
March, 2017 | 2.847 | + 0.06 | USD/gallon |
April, 2017 | 2.925 | + 0.078 | USD/gallon |
May, 2017 | 2.872 | -0.053 | USD/gallon |
June, 2017 | 2.825 | -0.047 | USD/gallon |
July, 2017 | 2.791 | -0.034 | USD/gallon |
August, 2017 | 2.911 | + 0.12 | USD/gallon |
September, 2017 | 3.025 | + 0.114 | USD/gallon |
October, 2017 | 2.984 | -0.041 | USD/gallon |
November, 2017 | 3.157 | + 0.173 | USD/gallon |
December, 2017 | 2.983 | -0.174 | USD/gallon |
January, 2018 | 3.058 | + 0.075 | USD/gallon |
February, 2018 | 3.003 | -0.055 | USD/gallon |
March, 2018 | 3.037 | + 0.034 | USD/gallon |
April, 2018 | 3.157 | + 0.12 | USD/gallon |
May, 2018 | 3.374 | + 0.217 | USD/gallon |
June, 2018 | 3.363 | -0.011 | USD/gallon |
July, 2018 | 3.364 | + 0.00099999999999989 | USD/gallon |
August, 2018 | 3.354 | -0.0099999999999998 | USD/gallon |
September, 2018 | 3.384 | + 0.03 | USD/gallon |
October, 2018 | 3.322 | -0.062 | USD/gallon |
November, 2018 | 3.032 | -0.29 | USD/gallon |
December, 2018 | 2.789 | -0.243 | USD/gallon |
January, 2019 | 2.644 | -0.145 | USD/gallon |
February, 2019 | 2.834 | + 0.19 | USD/gallon |
March, 2019 | 3.064 | + 0.23 | USD/gallon |
April, 2019 | 3.289 | + 0.225 | USD/gallon |
May, 2019 | 3.334 | + 0.045 | USD/gallon |
June, 2019 | 3.213 | -0.121 | USD/gallon |
July, 2019 | 3.301 | + 0.088 | USD/gallon |
August, 2019 | 3.215 | -0.086 | USD/gallon |
September, 2019 | 3.157 | -0.058 | USD/gallon |
October, 2019 | 3.148 | -0.0089999999999999 | USD/gallon |
November, 2019 | 3.023 | -0.125 | USD/gallon |
December, 2019 | 3.074 | + 0.051 | USD/gallon |
January, 2020 | 3.034 | -0.04 | USD/gallon |
February, 2020 | 2.924 | -0.11 | USD/gallon |
March, 2020 | 2.634 | -0.29 | USD/gallon |
April, 2020 | 2.186 | -0.448 | USD/gallon |
May, 2020 | 2.33 | + 0.144 | USD/gallon |
June, 2020 | 2.581 | + 0.251 | USD/gallon |
July, 2020 | 2.673 | + 0.092 | USD/gallon |
August, 2020 | 2.645 | -0.028 | USD/gallon |
September, 2020 | 2.62 | -0.025 | USD/gallon |
October, 2020 | 2.61 | -0.01 | USD/gallon |
November, 2020 | 2.523 | -0.087 | USD/gallon |
December, 2020 | 2.607 | + 0.084 | USD/gallon |
January, 2021 | 2.782 | + 0.175 | USD/gallon |
February, 2021 | 2.974 | + 0.192 | USD/gallon |
March, 2021 | 3.211 | + 0.237 | USD/gallon |
April, 2021 | 3.305 | + 0.094 | USD/gallon |
May, 2021 | 3.379 | + 0.074 | USD/gallon |
June, 2021 | 3.569 | + 0.19 | USD/gallon |
July, 2021 | 3.634 | + 0.065 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.782 - 3.634 | 2.782 - 3.634 | 3.26 | + 0.85 |
2020 | 3.034 - 2.607 | 2.186 - 3.034 | 2.61 | -0.43 |
2019 | 2.644 - 3.074 | 2.644 - 3.334 | 3.11 | + 0.43 |
2018 | 3.058 - 2.789 | 2.789 - 3.384 | 3.19 | -0.27 |
2017 | 2.875 - 2.983 | 2.787 - 3.157 | 2.92 | + 0.11 |
2016 | 2.368 - 2.751 | 2.142 - 2.994 | 2.64 | + 0.38 |
2015 | 2.368 - 2.457 | 2.368 - 3.106 | 2.8 | + 0.09 |
2014 | 3.574 - 2.889 | 2.889 - 4.072 | 3.69 | -0.69 |
2013 | 3.508 - 3.497 | 3.497 - 4.1 | 3.8 | -0.01 |
2012 | 3.584 - 3.527 | 3.527 - 4.102 | 3.83 | -0.06 |
2011 | 3.299 - 3.461 | 3.299 - 4.203 | 3.73 | + 0.16 |
2010 | 2.905 - 3.191 | 2.793 - 3.191 | 2.98 | + 0.29 |
2009 | 2.078 - 2.767 | 2.078 - 2.919 | 2.54 | + 0.69 |
2008 | 3.232 - 1.88 | 1.88 - 4.21 | 3.43 | -1.35 |
2007 | 2.307 - 3.164 | 2.307 - 3.399 | 2.99 | + 0.86 |
2006 | 2.505 - 2.472 | 2.36 - 3.164 | 2.73 | -0.03 |
2005 | 1.993 - 2.361 | 1.993 - 3.072 | 2.43 | + 0.37 |
2004 | 1.758 - 1.969 | 1.758 - 2.17 | 2 | + 0.21 |
2003 | 1.62 - 1.593 | 1.592 - 1.85 | 1.7 | -0.03 |
2002 | 1.277 - 1.449 | 1.262 - 1.595 | 1.49 | + 0.17 |
2001 | 1.641 - 1.271 | 1.271 - 1.896 | 1.59 | -0.37 |
2000 | 1.477 - 1.59 | 1.477 - 1.91 | 1.63 | + 0.11 |
1999 | 1.095 - 1.433 | 1.061 - 1.433 | 1.29 | + 0.34 |
1998 | 1.196 - 1.077 | 1.077 - 1.267 | 1.19 | -0.12 |