Month | Data | Change | Unit |
---|---|---|---|
December, 1993 | 1.107 | 0 | USD/gallon |
January, 1994 | 1.071 | -0.036 | USD/gallon |
February, 1994 | 1.082 | + 0.011 | USD/gallon |
March, 1994 | 1.09 | + 0.008 | USD/gallon |
April, 1994 | 1.1 | + 0.01 | USD/gallon |
May, 1994 | 1.116 | + 0.016 | USD/gallon |
June, 1994 | 1.133 | + 0.017 | USD/gallon |
July, 1994 | 1.156 | + 0.023 | USD/gallon |
August, 1994 | 1.194 | + 0.038 | USD/gallon |
September, 1994 | 1.203 | + 0.0090000000000001 | USD/gallon |
October, 1994 | 1.195 | -0.008 | USD/gallon |
November, 1994 | 1.205 | + 0.01 | USD/gallon |
December, 1994 | 1.198 | -0.0070000000000001 | USD/gallon |
January, 1995 | 1.19 | -0.008 | USD/gallon |
February, 1995 | 1.175 | -0.015 | USD/gallon |
March, 1995 | 1.159 | -0.016 | USD/gallon |
April, 1995 | 1.166 | + 0.0069999999999999 | USD/gallon |
May, 1995 | 1.254 | + 0.088 | USD/gallon |
June, 1995 | 1.294 | + 0.04 | USD/gallon |
July, 1995 | 1.269 | -0.025 | USD/gallon |
August, 1995 | 1.24 | -0.029 | USD/gallon |
September, 1995 | 1.226 | -0.014 | USD/gallon |
October, 1995 | 1.192 | -0.034 | USD/gallon |
November, 1995 | 1.162 | -0.03 | USD/gallon |
December, 1995 | 1.155 | -0.0069999999999999 | USD/gallon |
January, 1996 | 1.172 | + 0.017 | USD/gallon |
February, 1996 | 1.16 | -0.012 | USD/gallon |
March, 1996 | 1.198 | + 0.038 | USD/gallon |
April, 1996 | 1.277 | + 0.079 | USD/gallon |
May, 1996 | 1.34 | + 0.063 | USD/gallon |
June, 1996 | 1.33 | -0.01 | USD/gallon |
July, 1996 | 1.298 | -0.032 | USD/gallon |
August, 1996 | 1.285 | -0.013 | USD/gallon |
September, 1996 | 1.28 | -0.0049999999999999 | USD/gallon |
October, 1996 | 1.278 | -0.002 | USD/gallon |
November, 1996 | 1.307 | + 0.029 | USD/gallon |
December, 1996 | 1.306 | -0.00099999999999989 | USD/gallon |
January, 1997 | 1.311 | + 0.0049999999999999 | USD/gallon |
February, 1997 | 1.312 | + 0.0010000000000001 | USD/gallon |
March, 1997 | 1.298 | -0.014 | USD/gallon |
April, 1997 | 1.279 | -0.019 | USD/gallon |
May, 1997 | 1.253 | -0.026 | USD/gallon |
June, 1997 | 1.266 | + 0.013 | USD/gallon |
July, 1997 | 1.258 | -0.008 | USD/gallon |
August, 1997 | 1.275 | + 0.017 | USD/gallon |
September, 1997 | 1.272 | -0.0029999999999999 | USD/gallon |
October, 1997 | 1.262 | -0.01 | USD/gallon |
November, 1997 | 1.222 | -0.04 | USD/gallon |
December, 1997 | 1.21 | -0.012 | USD/gallon |
January, 1998 | 1.187 | -0.023 | USD/gallon |
February, 1998 | 1.13 | -0.057 | USD/gallon |
March, 1998 | 1.1 | -0.03 | USD/gallon |
April, 1998 | 1.09 | -0.01 | USD/gallon |
May, 1998 | 1.106 | + 0.016 | USD/gallon |
June, 1998 | 1.108 | + 0.002 | USD/gallon |
July, 1998 | 1.111 | + 0.0029999999999999 | USD/gallon |
August, 1998 | 1.087 | -0.024 | USD/gallon |
September, 1998 | 1.061 | -0.026 | USD/gallon |
October, 1998 | 1.091 | + 0.03 | USD/gallon |
November, 1998 | 1.075 | -0.016 | USD/gallon |
December, 1998 | 1.018 | -0.057 | USD/gallon |
January, 1999 | 1.007 | -0.011 | USD/gallon |
February, 1999 | 1.013 | + 0.006 | USD/gallon |
March, 1999 | 1.06 | + 0.047 | USD/gallon |
April, 1999 | 1.146 | + 0.086 | USD/gallon |
May, 1999 | 1.154 | + 0.008 | USD/gallon |
June, 1999 | 1.148 | -0.006 | USD/gallon |
July, 1999 | 1.216 | + 0.068 | USD/gallon |
August, 1999 | 1.256 | + 0.04 | USD/gallon |
September, 1999 | 1.312 | + 0.056 | USD/gallon |
October, 1999 | 1.311 | -0.0010000000000001 | USD/gallon |
November, 1999 | 1.323 | + 0.012 | USD/gallon |
December, 1999 | 1.358 | + 0.035 | USD/gallon |
January, 2000 | 1.361 | + 0.0029999999999999 | USD/gallon |
February, 2000 | 1.431 | + 0.07 | USD/gallon |
March, 2000 | 1.598 | + 0.167 | USD/gallon |
April, 2000 | 1.526 | -0.072 | USD/gallon |
May, 2000 | 1.551 | + 0.025 | USD/gallon |
June, 2000 | 1.608 | + 0.057 | USD/gallon |
July, 2000 | 1.625 | + 0.017 | USD/gallon |
August, 2000 | 1.53 | -0.095 | USD/gallon |
September, 2000 | 1.559 | + 0.029 | USD/gallon |
October, 2000 | 1.567 | + 0.008 | USD/gallon |
November, 2000 | 1.542 | -0.025 | USD/gallon |
December, 2000 | 1.448 | -0.094 | USD/gallon |
January, 2001 | 1.523 | + 0.075 | USD/gallon |
February, 2001 | 1.517 | -0.006 | USD/gallon |
March, 2001 | 1.485 | -0.032 | USD/gallon |
April, 2001 | 1.619 | + 0.134 | USD/gallon |
May, 2001 | 1.638 | + 0.019 | USD/gallon |
June, 2001 | 1.619 | -0.019 | USD/gallon |
July, 2001 | 1.393 | -0.226 | USD/gallon |
August, 2001 | 1.381 | -0.012 | USD/gallon |
September, 2001 | 1.504 | + 0.123 | USD/gallon |
October, 2001 | 1.356 | -0.148 | USD/gallon |
November, 2001 | 1.218 | -0.138 | USD/gallon |
December, 2001 | 1.108 | -0.11 | USD/gallon |
January, 2002 | 1.191 | + 0.083 | USD/gallon |
February, 2002 | 1.177 | -0.014 | USD/gallon |
March, 2002 | 1.305 | + 0.128 | USD/gallon |
April, 2002 | 1.453 | + 0.148 | USD/gallon |
May, 2002 | 1.435 | -0.018 | USD/gallon |
June, 2002 | 1.373 | -0.062 | USD/gallon |
July, 2002 | 1.377 | + 0.004 | USD/gallon |
August, 2002 | 1.386 | + 0.0089999999999999 | USD/gallon |
September, 2002 | 1.381 | -0.0049999999999999 | USD/gallon |
October, 2002 | 1.443 | + 0.062 | USD/gallon |
November, 2002 | 1.483 | + 0.04 | USD/gallon |
December, 2002 | 1.414 | -0.069 | USD/gallon |
January, 2003 | 1.498 | + 0.084 | USD/gallon |
February, 2003 | 1.624 | + 0.126 | USD/gallon |
March, 2003 | 1.693 | + 0.069 | USD/gallon |
April, 2003 | 1.632 | -0.061 | USD/gallon |
May, 2003 | 1.505 | -0.127 | USD/gallon |
June, 2003 | 1.456 | -0.049 | USD/gallon |
July, 2003 | 1.478 | + 0.022 | USD/gallon |
August, 2003 | 1.557 | + 0.079 | USD/gallon |
September, 2003 | 1.64 | + 0.083 | USD/gallon |
October, 2003 | 1.55 | -0.09 | USD/gallon |
November, 2003 | 1.485 | -0.065 | USD/gallon |
December, 2003 | 1.468 | -0.017 | USD/gallon |
January, 2004 | 1.555 | + 0.087 | USD/gallon |
February, 2004 | 1.623 | + 0.068 | USD/gallon |
March, 2004 | 1.712 | + 0.089 | USD/gallon |
April, 2004 | 1.8 | + 0.088 | USD/gallon |
May, 2004 | 1.938 | + 0.138 | USD/gallon |
June, 2004 | 1.956 | + 0.018 | USD/gallon |
July, 2004 | 1.873 | -0.083 | USD/gallon |
August, 2004 | 1.856 | -0.017 | USD/gallon |
September, 2004 | 1.848 | -0.008 | USD/gallon |
October, 2004 | 1.973 | + 0.125 | USD/gallon |
November, 2004 | 1.985 | + 0.012 | USD/gallon |
December, 2004 | 1.869 | -0.116 | USD/gallon |
January, 2005 | 1.823 | -0.046 | USD/gallon |
February, 2005 | 1.929 | + 0.106 | USD/gallon |
March, 2005 | 2.035 | + 0.106 | USD/gallon |
April, 2005 | 2.299 | + 0.264 | USD/gallon |
May, 2005 | 2.196 | -0.103 | USD/gallon |
June, 2005 | 2.142 | -0.054 | USD/gallon |
July, 2005 | 2.24 | + 0.098 | USD/gallon |
August, 2005 | 2.498 | + 0.258 | USD/gallon |
September, 2005 | 2.979 | + 0.481 | USD/gallon |
October, 2005 | 2.918 | -0.061 | USD/gallon |
November, 2005 | 2.371 | -0.547 | USD/gallon |
December, 2005 | 2.261 | -0.11 | USD/gallon |
January, 2006 | 2.374 | + 0.113 | USD/gallon |
February, 2006 | 2.322 | -0.052 | USD/gallon |
March, 2006 | 2.398 | + 0.076 | USD/gallon |
April, 2006 | 2.792 | + 0.394 | USD/gallon |
May, 2006 | 2.905 | + 0.113 | USD/gallon |
June, 2006 | 2.818 | -0.087 | USD/gallon |
July, 2006 | 2.952 | + 0.134 | USD/gallon |
August, 2006 | 2.978 | + 0.026 | USD/gallon |
September, 2006 | 2.56 | -0.418 | USD/gallon |
October, 2006 | 2.222 | -0.338 | USD/gallon |
November, 2006 | 2.216 | -0.0059999999999998 | USD/gallon |
December, 2006 | 2.311 | + 0.095 | USD/gallon |
January, 2007 | 2.223 | -0.088 | USD/gallon |
February, 2007 | 2.229 | + 0.0060000000000002 | USD/gallon |
March, 2007 | 2.546 | + 0.317 | USD/gallon |
April, 2007 | 2.829 | + 0.283 | USD/gallon |
May, 2007 | 3.071 | + 0.242 | USD/gallon |
June, 2007 | 3.007 | -0.064 | USD/gallon |
July, 2007 | 2.957 | -0.05 | USD/gallon |
August, 2007 | 2.782 | -0.175 | USD/gallon |
September, 2007 | 2.809 | + 0.027 | USD/gallon |
October, 2007 | 2.804 | -0.0050000000000003 | USD/gallon |
November, 2007 | 3.09 | + 0.286 | USD/gallon |
December, 2007 | 3.036 | -0.054 | USD/gallon |
January, 2008 | 3.098 | + 0.062 | USD/gallon |
February, 2008 | 3.104 | + 0.0060000000000002 | USD/gallon |
March, 2008 | 3.311 | + 0.207 | USD/gallon |
April, 2008 | 3.481 | + 0.17 | USD/gallon |
May, 2008 | 3.816 | + 0.335 | USD/gallon |
June, 2008 | 4.038 | + 0.222 | USD/gallon |
July, 2008 | 4.069 | + 0.031 | USD/gallon |
August, 2008 | 3.747 | -0.322 | USD/gallon |
September, 2008 | 3.875 | + 0.128 | USD/gallon |
October, 2008 | 3.29 | -0.585 | USD/gallon |
November, 2008 | 2.098 | -1.192 | USD/gallon |
December, 2008 | 1.74 | -0.358 | USD/gallon |
January, 2009 | 1.83 | + 0.09 | USD/gallon |
February, 2009 | 1.95 | + 0.12 | USD/gallon |
March, 2009 | 1.973 | + 0.023 | USD/gallon |
April, 2009 | 2.062 | + 0.089 | USD/gallon |
May, 2009 | 2.277 | + 0.215 | USD/gallon |
June, 2009 | 2.593 | + 0.316 | USD/gallon |
July, 2009 | 2.484 | -0.109 | USD/gallon |
August, 2009 | 2.561 | + 0.077 | USD/gallon |
September, 2009 | 2.445 | -0.116 | USD/gallon |
October, 2009 | 2.517 | + 0.072 | USD/gallon |
November, 2009 | 2.612 | + 0.095 | USD/gallon |
December, 2009 | 2.587 | -0.025 | USD/gallon |
January, 2010 | 2.712 | + 0.125 | USD/gallon |
February, 2010 | 2.676 | -0.036 | USD/gallon |
March, 2010 | 2.795 | + 0.119 | USD/gallon |
April, 2010 | 2.84 | + 0.045 | USD/gallon |
May, 2010 | 2.805 | -0.035 | USD/gallon |
June, 2010 | 2.676 | -0.129 | USD/gallon |
July, 2010 | 2.687 | + 0.011 | USD/gallon |
August, 2010 | 2.695 | + 0.008 | USD/gallon |
September, 2010 | 2.671 | -0.024 | USD/gallon |
October, 2010 | 2.765 | + 0.094 | USD/gallon |
November, 2010 | 2.798 | + 0.033 | USD/gallon |
December, 2010 | 2.98 | + 0.182 | USD/gallon |
January, 2011 | 3.078 | + 0.098 | USD/gallon |
February, 2011 | 3.176 | + 0.098 | USD/gallon |
March, 2011 | 3.563 | + 0.387 | USD/gallon |
April, 2011 | 3.811 | + 0.248 | USD/gallon |
May, 2011 | 3.842 | + 0.031 | USD/gallon |
June, 2011 | 3.581 | -0.261 | USD/gallon |
July, 2011 | 3.651 | + 0.07 | USD/gallon |
August, 2011 | 3.63 | -0.021 | USD/gallon |
September, 2011 | 3.572 | -0.058 | USD/gallon |
October, 2011 | 3.477 | -0.095 | USD/gallon |
November, 2011 | 3.391 | -0.086 | USD/gallon |
December, 2011 | 3.255 | -0.136 | USD/gallon |
January, 2012 | 3.466 | + 0.211 | USD/gallon |
February, 2012 | 3.656 | + 0.19 | USD/gallon |
March, 2012 | 3.846 | + 0.19 | USD/gallon |
April, 2012 | 3.913 | + 0.067 | USD/gallon |
May, 2012 | 3.656 | -0.257 | USD/gallon |
June, 2012 | 3.362 | -0.294 | USD/gallon |
July, 2012 | 3.384 | + 0.022 | USD/gallon |
August, 2012 | 3.687 | + 0.303 | USD/gallon |
September, 2012 | 3.867 | + 0.18 | USD/gallon |
October, 2012 | 3.694 | -0.173 | USD/gallon |
November, 2012 | 3.422 | -0.272 | USD/gallon |
December, 2012 | 3.345 | -0.077 | USD/gallon |
January, 2013 | 3.457 | + 0.112 | USD/gallon |
February, 2013 | 3.734 | + 0.277 | USD/gallon |
March, 2013 | 3.754 | + 0.02 | USD/gallon |
April, 2013 | 3.538 | -0.216 | USD/gallon |
May, 2013 | 3.516 | -0.022 | USD/gallon |
June, 2013 | 3.501 | -0.015 | USD/gallon |
July, 2013 | 3.575 | + 0.074 | USD/gallon |
August, 2013 | 3.54 | -0.035 | USD/gallon |
September, 2013 | 3.45 | -0.09 | USD/gallon |
October, 2013 | 3.391 | -0.059 | USD/gallon |
November, 2013 | 3.375 | -0.016 | USD/gallon |
December, 2013 | 3.33 | -0.045 | USD/gallon |
January, 2014 | 3.385 | + 0.055 | USD/gallon |
February, 2014 | 3.41 | + 0.025 | USD/gallon |
March, 2014 | 3.504 | + 0.094 | USD/gallon |
April, 2014 | 3.693 | + 0.189 | USD/gallon |
May, 2014 | 3.716 | + 0.023 | USD/gallon |
June, 2014 | 3.703 | -0.013 | USD/gallon |
July, 2014 | 3.676 | -0.027 | USD/gallon |
August, 2014 | 3.541 | -0.135 | USD/gallon |
September, 2014 | 3.46 | -0.081 | USD/gallon |
October, 2014 | 3.263 | -0.197 | USD/gallon |
November, 2014 | 3.029 | -0.234 | USD/gallon |
December, 2014 | 2.74 | -0.289 | USD/gallon |
January, 2015 | 2.324 | -0.416 | USD/gallon |
February, 2015 | 2.419 | + 0.095 | USD/gallon |
March, 2015 | 2.514 | + 0.095 | USD/gallon |
April, 2015 | 2.554 | + 0.04 | USD/gallon |
May, 2015 | 2.737 | + 0.183 | USD/gallon |
June, 2015 | 2.792 | + 0.055 | USD/gallon |
July, 2015 | 2.736 | -0.056 | USD/gallon |
August, 2015 | 2.591 | -0.145 | USD/gallon |
September, 2015 | 2.372 | -0.219 | USD/gallon |
October, 2015 | 2.304 | -0.068 | USD/gallon |
November, 2015 | 2.303 | -0.00099999999999989 | USD/gallon |
December, 2015 | 2.234 | -0.069 | USD/gallon |
January, 2016 | 2.098 | -0.136 | USD/gallon |
February, 2016 | 1.953 | -0.145 | USD/gallon |
March, 2016 | 2.117 | + 0.164 | USD/gallon |
April, 2016 | 2.229 | + 0.112 | USD/gallon |
May, 2016 | 2.437 | + 0.208 | USD/gallon |
June, 2016 | 2.478 | + 0.041 | USD/gallon |
July, 2016 | 2.308 | -0.17 | USD/gallon |
August, 2016 | 2.285 | -0.023 | USD/gallon |
September, 2016 | 2.312 | + 0.027 | USD/gallon |
October, 2016 | 2.441 | + 0.129 | USD/gallon |
November, 2016 | 2.322 | -0.119 | USD/gallon |
December, 2016 | 2.451 | + 0.129 | USD/gallon |
January, 2017 | 2.501 | + 0.05 | USD/gallon |
February, 2017 | 2.47 | -0.031 | USD/gallon |
March, 2017 | 2.475 | + 0.0049999999999999 | USD/gallon |
April, 2017 | 2.566 | + 0.091 | USD/gallon |
May, 2017 | 2.537 | -0.029 | USD/gallon |
June, 2017 | 2.416 | -0.121 | USD/gallon |
July, 2017 | 2.369 | -0.047 | USD/gallon |
August, 2017 | 2.559 | + 0.19 | USD/gallon |
September, 2017 | 2.894 | + 0.335 | USD/gallon |
October, 2017 | 2.665 | -0.229 | USD/gallon |
November, 2017 | 2.627 | -0.038 | USD/gallon |
December, 2017 | 2.571 | -0.056 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2017 | 2.501 - 2.571 | 2.369 - 2.894 | 2.55 | + 0.07 |
2016 | 2.098 - 2.451 | 1.953 - 2.478 | 2.29 | + 0.35 |
2015 | 2.324 - 2.234 | 2.234 - 2.792 | 2.49 | -0.09 |
2014 | 3.385 - 2.74 | 2.74 - 3.716 | 3.43 | -0.65 |
2013 | 3.457 - 3.33 | 3.33 - 3.754 | 3.51 | -0.13 |
2012 | 3.466 - 3.345 | 3.345 - 3.913 | 3.61 | -0.12 |
2011 | 3.078 - 3.255 | 3.078 - 3.842 | 3.5 | + 0.18 |
2010 | 2.712 - 2.98 | 2.671 - 2.98 | 2.76 | + 0.27 |
2009 | 1.83 - 2.587 | 1.83 - 2.612 | 2.32 | + 0.76 |
2008 | 3.098 - 1.74 | 1.74 - 4.069 | 3.31 | -1.36 |
2007 | 2.223 - 3.036 | 2.223 - 3.09 | 2.78 | + 0.81 |
2006 | 2.374 - 2.311 | 2.216 - 2.978 | 2.57 | -0.06 |
2005 | 1.823 - 2.261 | 1.823 - 2.979 | 2.31 | + 0.44 |
2004 | 1.555 - 1.869 | 1.555 - 1.985 | 1.83 | + 0.31 |
2003 | 1.498 - 1.468 | 1.456 - 1.693 | 1.55 | -0.03 |
2002 | 1.191 - 1.414 | 1.177 - 1.483 | 1.37 | + 0.22 |
2001 | 1.523 - 1.108 | 1.108 - 1.638 | 1.45 | -0.42 |
2000 | 1.361 - 1.448 | 1.361 - 1.625 | 1.53 | + 0.09 |
1999 | 1.007 - 1.358 | 1.007 - 1.358 | 1.19 | + 0.35 |
1998 | 1.187 - 1.018 | 1.018 - 1.187 | 1.1 | -0.17 |
1997 | 1.311 - 1.21 | 1.21 - 1.312 | 1.27 | -0.1 |
1996 | 1.172 - 1.306 | 1.16 - 1.34 | 1.27 | + 0.13 |
1995 | 1.19 - 1.155 | 1.155 - 1.294 | 1.21 | -0.03 |
1994 | 1.071 - 1.198 | 1.071 - 1.205 | 1.15 | + 0.13 |
1993 | 1.107 - 1.107 | 1.107 - 1.107 | 1.11 | 0 |