Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.358 | 0 | USD/gallon |
February, 1998 | 1.268 | -0.09 | USD/gallon |
March, 1998 | 1.183 | -0.085 | USD/gallon |
April, 1998 | 1.172 | -0.011 | USD/gallon |
May, 1998 | 1.218 | + 0.046 | USD/gallon |
June, 1998 | 1.246 | + 0.028 | USD/gallon |
July, 1998 | 1.24 | -0.006 | USD/gallon |
August, 1998 | 1.236 | -0.004 | USD/gallon |
September, 1998 | 1.232 | -0.004 | USD/gallon |
October, 1998 | 1.234 | + 0.002 | USD/gallon |
November, 1998 | 1.215 | -0.019 | USD/gallon |
December, 1998 | 1.202 | -0.013 | USD/gallon |
January, 1999 | 1.188 | -0.014 | USD/gallon |
February, 1999 | 1.149 | -0.039 | USD/gallon |
March, 1999 | 1.179 | + 0.03 | USD/gallon |
April, 1999 | 1.505 | + 0.326 | USD/gallon |
May, 1999 | 1.514 | + 0.0090000000000001 | USD/gallon |
June, 1999 | 1.446 | -0.068 | USD/gallon |
July, 1999 | 1.494 | + 0.048 | USD/gallon |
August, 1999 | 1.55 | + 0.056 | USD/gallon |
September, 1999 | 1.542 | -0.008 | USD/gallon |
October, 1999 | 1.508 | -0.034 | USD/gallon |
November, 1999 | 1.473 | -0.035 | USD/gallon |
December, 1999 | 1.508 | + 0.035 | USD/gallon |
January, 2000 | 1.506 | -0.002 | USD/gallon |
February, 2000 | 1.538 | + 0.032 | USD/gallon |
March, 2000 | 1.715 | + 0.177 | USD/gallon |
April, 2000 | 1.798 | + 0.083 | USD/gallon |
May, 2000 | 1.747 | -0.051 | USD/gallon |
June, 2000 | 1.695 | -0.052 | USD/gallon |
July, 2000 | 1.74 | + 0.045 | USD/gallon |
August, 2000 | 1.751 | + 0.011 | USD/gallon |
September, 2000 | 1.82 | + 0.069 | USD/gallon |
October, 2000 | 1.836 | + 0.016 | USD/gallon |
November, 2000 | 1.821 | -0.015 | USD/gallon |
December, 2000 | 1.785 | -0.036 | USD/gallon |
January, 2001 | 1.716 | -0.069 | USD/gallon |
February, 2001 | 1.659 | -0.057 | USD/gallon |
March, 2001 | 1.665 | + 0.006 | USD/gallon |
April, 2001 | 1.664 | -0.0010000000000001 | USD/gallon |
May, 2001 | 1.698 | + 0.034 | USD/gallon |
June, 2001 | 1.726 | + 0.028 | USD/gallon |
July, 2001 | 1.715 | -0.011 | USD/gallon |
August, 2001 | 1.625 | -0.09 | USD/gallon |
September, 2001 | 1.775 | + 0.15 | USD/gallon |
October, 2001 | 1.759 | -0.016 | USD/gallon |
November, 2001 | 1.597 | -0.162 | USD/gallon |
December, 2001 | 1.395 | -0.202 | USD/gallon |
January, 2002 | 1.322 | -0.073 | USD/gallon |
February, 2002 | 1.301 | -0.021 | USD/gallon |
March, 2002 | 1.346 | + 0.045 | USD/gallon |
April, 2002 | 1.531 | + 0.185 | USD/gallon |
May, 2002 | 1.557 | + 0.026 | USD/gallon |
June, 2002 | 1.563 | + 0.006 | USD/gallon |
July, 2002 | 1.572 | + 0.0090000000000001 | USD/gallon |
August, 2002 | 1.597 | + 0.025 | USD/gallon |
September, 2002 | 1.581 | -0.016 | USD/gallon |
October, 2002 | 1.526 | -0.055 | USD/gallon |
November, 2002 | 1.522 | -0.004 | USD/gallon |
December, 2002 | 1.495 | -0.027 | USD/gallon |
January, 2003 | 1.505 | + 0.0099999999999998 | USD/gallon |
February, 2003 | 1.742 | + 0.237 | USD/gallon |
March, 2003 | 1.962 | + 0.22 | USD/gallon |
April, 2003 | 1.898 | -0.064 | USD/gallon |
May, 2003 | 1.736 | -0.162 | USD/gallon |
June, 2003 | 1.663 | -0.073 | USD/gallon |
July, 2003 | 1.705 | + 0.042 | USD/gallon |
August, 2003 | 1.871 | + 0.166 | USD/gallon |
September, 2003 | 1.989 | + 0.118 | USD/gallon |
October, 2003 | 1.786 | -0.203 | USD/gallon |
November, 2003 | 1.72 | -0.066 | USD/gallon |
December, 2003 | 1.64 | -0.08 | USD/gallon |
January, 2004 | 1.722 | + 0.082 | USD/gallon |
February, 2004 | 1.782 | + 0.06 | USD/gallon |
March, 2004 | 1.889 | + 0.107 | USD/gallon |
April, 2004 | 2.023 | + 0.134 | USD/gallon |
May, 2004 | 2.304 | + 0.281 | USD/gallon |
June, 2004 | 2.382 | + 0.078 | USD/gallon |
July, 2004 | 2.128 | -0.254 | USD/gallon |
August, 2004 | 2.056 | -0.072 | USD/gallon |
September, 2004 | 2.099 | + 0.043 | USD/gallon |
October, 2004 | 2.174 | + 0.075 | USD/gallon |
November, 2004 | 2.164 | -0.0099999999999998 | USD/gallon |
December, 2004 | 2.034 | -0.13 | USD/gallon |
January, 2005 | 1.921 | -0.113 | USD/gallon |
February, 2005 | 2.04 | + 0.119 | USD/gallon |
March, 2005 | 2.269 | + 0.229 | USD/gallon |
April, 2005 | 2.558 | + 0.289 | USD/gallon |
May, 2005 | 2.498 | -0.06 | USD/gallon |
June, 2005 | 2.413 | -0.085 | USD/gallon |
July, 2005 | 2.554 | + 0.141 | USD/gallon |
August, 2005 | 2.717 | + 0.163 | USD/gallon |
September, 2005 | 2.983 | + 0.266 | USD/gallon |
October, 2005 | 2.913 | -0.07 | USD/gallon |
November, 2005 | 2.603 | -0.31 | USD/gallon |
December, 2005 | 2.335 | -0.268 | USD/gallon |
January, 2006 | 2.337 | + 0.0020000000000002 | USD/gallon |
February, 2006 | 2.386 | + 0.049 | USD/gallon |
March, 2006 | 2.496 | + 0.11 | USD/gallon |
April, 2006 | 2.878 | + 0.382 | USD/gallon |
May, 2006 | 3.221 | + 0.343 | USD/gallon |
June, 2006 | 3.219 | -0.0020000000000002 | USD/gallon |
July, 2006 | 3.132 | -0.087 | USD/gallon |
August, 2006 | 3.11 | -0.022 | USD/gallon |
September, 2006 | 2.911 | -0.199 | USD/gallon |
October, 2006 | 2.642 | -0.269 | USD/gallon |
November, 2006 | 2.555 | -0.087 | USD/gallon |
December, 2006 | 2.679 | + 0.124 | USD/gallon |
January, 2007 | 2.701 | + 0.022 | USD/gallon |
February, 2007 | 2.574 | -0.127 | USD/gallon |
March, 2007 | 2.877 | + 0.303 | USD/gallon |
April, 2007 | 3.199 | + 0.322 | USD/gallon |
May, 2007 | 3.532 | + 0.333 | USD/gallon |
June, 2007 | 3.302 | -0.23 | USD/gallon |
July, 2007 | 3.108 | -0.194 | USD/gallon |
August, 2007 | 2.942 | -0.166 | USD/gallon |
September, 2007 | 3.008 | + 0.066 | USD/gallon |
October, 2007 | 3.122 | + 0.114 | USD/gallon |
November, 2007 | 3.339 | + 0.217 | USD/gallon |
December, 2007 | 3.275 | -0.064 | USD/gallon |
January, 2008 | 3.228 | -0.047 | USD/gallon |
February, 2008 | 3.297 | + 0.069 | USD/gallon |
March, 2008 | 3.609 | + 0.312 | USD/gallon |
April, 2008 | 3.714 | + 0.105 | USD/gallon |
May, 2008 | 4.003 | + 0.289 | USD/gallon |
June, 2008 | 4.42 | + 0.417 | USD/gallon |
July, 2008 | 4.416 | -0.0039999999999996 | USD/gallon |
August, 2008 | 4.131 | -0.285 | USD/gallon |
September, 2008 | 3.897 | -0.234 | USD/gallon |
October, 2008 | 3.332 | -0.565 | USD/gallon |
November, 2008 | 2.378 | -0.954 | USD/gallon |
December, 2008 | 1.966 | -0.412 | USD/gallon |
January, 2009 | 2.163 | + 0.197 | USD/gallon |
February, 2009 | 2.315 | + 0.152 | USD/gallon |
March, 2009 | 2.313 | -0.0019999999999998 | USD/gallon |
April, 2009 | 2.454 | + 0.141 | USD/gallon |
May, 2009 | 2.653 | + 0.199 | USD/gallon |
June, 2009 | 2.988 | + 0.335 | USD/gallon |
July, 2009 | 2.877 | -0.111 | USD/gallon |
August, 2009 | 3 | + 0.123 | USD/gallon |
September, 2009 | 3.073 | + 0.073 | USD/gallon |
October, 2009 | 2.932 | -0.141 | USD/gallon |
November, 2009 | 2.987 | + 0.055 | USD/gallon |
December, 2009 | 2.949 | -0.038 | USD/gallon |
January, 2010 | 3.027 | + 0.078 | USD/gallon |
February, 2010 | 2.962 | -0.065 | USD/gallon |
March, 2010 | 3.131 | + 0.169 | USD/gallon |
April, 2010 | 3.216 | + 0.085 | USD/gallon |
May, 2010 | 3.19 | -0.026 | USD/gallon |
June, 2010 | 3.118 | -0.072 | USD/gallon |
July, 2010 | 3.16 | + 0.042 | USD/gallon |
August, 2010 | 3.239 | + 0.079 | USD/gallon |
September, 2010 | 3.119 | -0.12 | USD/gallon |
October, 2010 | 3.183 | + 0.064 | USD/gallon |
November, 2010 | 3.246 | + 0.063 | USD/gallon |
December, 2010 | 3.306 | + 0.06 | USD/gallon |
January, 2011 | 3.396 | + 0.09 | USD/gallon |
February, 2011 | 3.501 | + 0.105 | USD/gallon |
March, 2011 | 3.866 | + 0.365 | USD/gallon |
April, 2011 | 4.082 | + 0.216 | USD/gallon |
May, 2011 | 4.164 | + 0.082 | USD/gallon |
June, 2011 | 4.032 | -0.132 | USD/gallon |
July, 2011 | 3.947 | -0.085 | USD/gallon |
August, 2011 | 3.922 | -0.025 | USD/gallon |
September, 2011 | 4.02 | + 0.097999999999999 | USD/gallon |
October, 2011 | 3.977 | -0.043 | USD/gallon |
November, 2011 | 3.814 | -0.163 | USD/gallon |
December, 2011 | 3.581 | -0.233 | USD/gallon |
January, 2012 | 3.579 | -0.0019999999999998 | USD/gallon |
February, 2012 | 3.72 | + 0.141 | USD/gallon |
March, 2012 | 4.133 | + 0.413 | USD/gallon |
April, 2012 | 4.22 | + 0.087 | USD/gallon |
May, 2012 | 4.307 | + 0.087000000000001 | USD/gallon |
June, 2012 | 4.123 | -0.184 | USD/gallon |
July, 2012 | 3.72 | -0.403 | USD/gallon |
August, 2012 | 3.985 | + 0.265 | USD/gallon |
September, 2012 | 4.137 | + 0.152 | USD/gallon |
October, 2012 | 4.106 | -0.031 | USD/gallon |
November, 2012 | 3.607 | -0.499 | USD/gallon |
December, 2012 | 3.474 | -0.133 | USD/gallon |
January, 2013 | 3.511 | + 0.037 | USD/gallon |
February, 2013 | 3.758 | + 0.247 | USD/gallon |
March, 2013 | 3.931 | + 0.173 | USD/gallon |
April, 2013 | 3.791 | -0.14 | USD/gallon |
May, 2013 | 4.006 | + 0.215 | USD/gallon |
June, 2013 | 3.92 | -0.086 | USD/gallon |
July, 2013 | 3.973 | + 0.053 | USD/gallon |
August, 2013 | 3.927 | -0.046 | USD/gallon |
September, 2013 | 3.816 | -0.111 | USD/gallon |
October, 2013 | 3.6 | -0.216 | USD/gallon |
November, 2013 | 3.39 | -0.21 | USD/gallon |
December, 2013 | 3.438 | + 0.048 | USD/gallon |
January, 2014 | 3.505 | + 0.067 | USD/gallon |
February, 2014 | 3.473 | -0.032 | USD/gallon |
March, 2014 | 3.718 | + 0.245 | USD/gallon |
April, 2014 | 3.897 | + 0.179 | USD/gallon |
May, 2014 | 4.013 | + 0.116 | USD/gallon |
June, 2014 | 4.063 | + 0.05 | USD/gallon |
July, 2014 | 4.099 | + 0.036 | USD/gallon |
August, 2014 | 3.966 | -0.133 | USD/gallon |
September, 2014 | 3.886 | -0.08 | USD/gallon |
October, 2014 | 3.539 | -0.347 | USD/gallon |
November, 2014 | 3.155 | -0.384 | USD/gallon |
December, 2014 | 2.991 | -0.164 | USD/gallon |
January, 2015 | 2.456 | -0.535 | USD/gallon |
February, 2015 | 2.465 | + 0.0089999999999999 | USD/gallon |
March, 2015 | 3.002 | + 0.537 | USD/gallon |
April, 2015 | 2.844 | -0.158 | USD/gallon |
May, 2015 | 3.14 | + 0.296 | USD/gallon |
June, 2015 | 3.218 | + 0.078 | USD/gallon |
July, 2015 | 3.307 | + 0.089 | USD/gallon |
August, 2015 | 3.208 | -0.099 | USD/gallon |
September, 2015 | 2.921 | -0.287 | USD/gallon |
October, 2015 | 2.608 | -0.313 | USD/gallon |
November, 2015 | 2.558 | -0.05 | USD/gallon |
December, 2015 | 2.494 | -0.064 | USD/gallon |
January, 2016 | 2.488 | -0.0060000000000002 | USD/gallon |
February, 2016 | 2.17 | -0.318 | USD/gallon |
March, 2016 | 2.296 | + 0.126 | USD/gallon |
April, 2016 | 2.412 | + 0.116 | USD/gallon |
May, 2016 | 2.643 | + 0.231 | USD/gallon |
June, 2016 | 2.744 | + 0.101 | USD/gallon |
July, 2016 | 2.76 | + 0.016 | USD/gallon |
August, 2016 | 2.69 | -0.07 | USD/gallon |
September, 2016 | 2.81 | + 0.12 | USD/gallon |
October, 2016 | 2.83 | + 0.02 | USD/gallon |
November, 2016 | 2.814 | -0.016 | USD/gallon |
December, 2016 | 2.698 | -0.116 | USD/gallon |
January, 2017 | 2.892 | + 0.194 | USD/gallon |
February, 2017 | 2.878 | -0.014 | USD/gallon |
March, 2017 | 2.937 | + 0.059 | USD/gallon |
April, 2017 | 3.003 | + 0.066 | USD/gallon |
May, 2017 | 2.967 | -0.036 | USD/gallon |
June, 2017 | 2.936 | -0.031 | USD/gallon |
July, 2017 | 2.931 | -0.0049999999999999 | USD/gallon |
August, 2017 | 2.981 | + 0.05 | USD/gallon |
September, 2017 | 3.166 | + 0.185 | USD/gallon |
October, 2017 | 3.046 | -0.12 | USD/gallon |
November, 2017 | 3.146 | + 0.1 | USD/gallon |
December, 2017 | 3.072 | -0.074 | USD/gallon |
January, 2018 | 3.08 | + 0.008 | USD/gallon |
February, 2018 | 3.182 | + 0.102 | USD/gallon |
March, 2018 | 3.24 | + 0.058 | USD/gallon |
April, 2018 | 3.418 | + 0.178 | USD/gallon |
May, 2018 | 3.58 | + 0.162 | USD/gallon |
June, 2018 | 3.598 | + 0.018 | USD/gallon |
July, 2018 | 3.569 | -0.029 | USD/gallon |
August, 2018 | 3.477 | -0.092 | USD/gallon |
September, 2018 | 3.512 | + 0.035 | USD/gallon |
October, 2018 | 3.662 | + 0.15 | USD/gallon |
November, 2018 | 3.63 | -0.032 | USD/gallon |
December, 2018 | 3.405 | -0.225 | USD/gallon |
January, 2019 | 3.268 | -0.137 | USD/gallon |
February, 2019 | 3.121 | -0.147 | USD/gallon |
March, 2019 | 3.192 | + 0.071 | USD/gallon |
April, 2019 | 3.61 | + 0.418 | USD/gallon |
May, 2019 | 3.782 | + 0.172 | USD/gallon |
June, 2019 | 3.672 | -0.11 | USD/gallon |
July, 2019 | 3.538 | -0.134 | USD/gallon |
August, 2019 | 3.461 | -0.077 | USD/gallon |
September, 2019 | 3.413 | -0.048 | USD/gallon |
October, 2019 | 3.54 | + 0.127 | USD/gallon |
November, 2019 | 3.548 | + 0.008 | USD/gallon |
December, 2019 | 3.44 | -0.108 | USD/gallon |
January, 2020 | 3.268 | -0.172 | USD/gallon |
February, 2020 | 3.266 | -0.0019999999999998 | USD/gallon |
March, 2020 | 3.284 | + 0.018 | USD/gallon |
April, 2020 | 2.805 | -0.479 | USD/gallon |
May, 2020 | 2.657 | -0.148 | USD/gallon |
June, 2020 | 2.743 | + 0.086 | USD/gallon |
July, 2020 | 2.903 | + 0.16 | USD/gallon |
August, 2020 | 2.943 | + 0.04 | USD/gallon |
September, 2020 | 2.952 | + 0.0089999999999999 | USD/gallon |
October, 2020 | 2.956 | + 0.004 | USD/gallon |
November, 2020 | 2.939 | -0.017 | USD/gallon |
December, 2020 | 2.922 | -0.017 | USD/gallon |
January, 2021 | 2.991 | + 0.069 | USD/gallon |
February, 2021 | 3.091 | + 0.1 | USD/gallon |
March, 2021 | 3.381 | + 0.29 | USD/gallon |
April, 2021 | 3.493 | + 0.112 | USD/gallon |
May, 2021 | 3.708 | + 0.215 | USD/gallon |
June, 2021 | 3.951 | + 0.243 | USD/gallon |
July, 2021 | 4.137 | + 0.186 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.991 - 4.137 | 2.991 - 4.137 | 3.54 | + 1.15 |
2020 | 3.268 - 2.922 | 2.657 - 3.284 | 2.97 | -0.35 |
2019 | 3.268 - 3.44 | 3.121 - 3.782 | 3.47 | + 0.17 |
2018 | 3.08 - 3.405 | 3.08 - 3.662 | 3.45 | + 0.33 |
2017 | 2.892 - 3.072 | 2.878 - 3.166 | 3 | + 0.18 |
2016 | 2.488 - 2.698 | 2.17 - 2.83 | 2.61 | + 0.21 |
2015 | 2.456 - 2.494 | 2.456 - 3.307 | 2.85 | + 0.04 |
2014 | 3.505 - 2.991 | 2.991 - 4.099 | 3.69 | -0.51 |
2013 | 3.511 - 3.438 | 3.39 - 4.006 | 3.76 | -0.07 |
2012 | 3.579 - 3.474 | 3.474 - 4.307 | 3.93 | -0.11 |
2011 | 3.396 - 3.581 | 3.396 - 4.164 | 3.86 | + 0.19 |
2010 | 3.027 - 3.306 | 2.962 - 3.306 | 3.16 | + 0.28 |
2009 | 2.163 - 2.949 | 2.163 - 3.073 | 2.73 | + 0.79 |
2008 | 3.228 - 1.966 | 1.966 - 4.42 | 3.53 | -1.26 |
2007 | 2.701 - 3.275 | 2.574 - 3.532 | 3.08 | + 0.57 |
2006 | 2.337 - 2.679 | 2.337 - 3.221 | 2.8 | + 0.34 |
2005 | 1.921 - 2.335 | 1.921 - 2.983 | 2.48 | + 0.41 |
2004 | 1.722 - 2.034 | 1.722 - 2.382 | 2.06 | + 0.31 |
2003 | 1.505 - 1.64 | 1.505 - 1.989 | 1.77 | + 0.14 |
2002 | 1.322 - 1.495 | 1.301 - 1.597 | 1.49 | + 0.17 |
2001 | 1.716 - 1.395 | 1.395 - 1.775 | 1.67 | -0.32 |
2000 | 1.506 - 1.785 | 1.506 - 1.836 | 1.73 | + 0.28 |
1999 | 1.188 - 1.508 | 1.149 - 1.55 | 1.42 | + 0.32 |
1998 | 1.358 - 1.202 | 1.172 - 1.358 | 1.23 | -0.16 |