Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.257 | 0 | USD/gallon |
February, 1998 | 1.199 | -0.058 | USD/gallon |
March, 1998 | 1.156 | -0.043 | USD/gallon |
April, 1998 | 1.164 | + 0.008 | USD/gallon |
May, 1998 | 1.196 | + 0.032 | USD/gallon |
June, 1998 | 1.191 | -0.0049999999999999 | USD/gallon |
July, 1998 | 1.171 | -0.02 | USD/gallon |
August, 1998 | 1.152 | -0.019 | USD/gallon |
September, 1998 | 1.122 | -0.03 | USD/gallon |
October, 1998 | 1.136 | + 0.014 | USD/gallon |
November, 1998 | 1.133 | -0.0029999999999999 | USD/gallon |
December, 1998 | 1.084 | -0.049 | USD/gallon |
January, 1999 | 1.068 | -0.016 | USD/gallon |
February, 1999 | 1.048 | -0.02 | USD/gallon |
March, 1999 | 1.05 | + 0.002 | USD/gallon |
April, 1999 | 1.194 | + 0.144 | USD/gallon |
May, 1999 | 1.213 | + 0.019 | USD/gallon |
June, 1999 | 1.198 | -0.015 | USD/gallon |
July, 1999 | 1.239 | + 0.041 | USD/gallon |
August, 1999 | 1.32 | + 0.081 | USD/gallon |
September, 1999 | 1.369 | + 0.049 | USD/gallon |
October, 1999 | 1.401 | + 0.032 | USD/gallon |
November, 1999 | 1.378 | -0.023 | USD/gallon |
December, 1999 | 1.425 | + 0.047 | USD/gallon |
January, 2000 | 1.435 | + 0.01 | USD/gallon |
February, 2000 | 1.472 | + 0.037 | USD/gallon |
March, 2000 | 1.628 | + 0.156 | USD/gallon |
April, 2000 | 1.583 | -0.045 | USD/gallon |
May, 2000 | 1.567 | -0.016 | USD/gallon |
June, 2000 | 1.695 | + 0.128 | USD/gallon |
July, 2000 | 1.701 | + 0.006 | USD/gallon |
August, 2000 | 1.627 | -0.074 | USD/gallon |
September, 2000 | 1.668 | + 0.041 | USD/gallon |
October, 2000 | 1.649 | -0.019 | USD/gallon |
November, 2000 | 1.653 | + 0.004 | USD/gallon |
December, 2000 | 1.624 | -0.029 | USD/gallon |
January, 2001 | 1.576 | -0.048 | USD/gallon |
February, 2001 | 1.585 | + 0.0089999999999999 | USD/gallon |
March, 2001 | 1.519 | -0.066 | USD/gallon |
April, 2001 | 1.612 | + 0.093 | USD/gallon |
May, 2001 | 1.771 | + 0.159 | USD/gallon |
June, 2001 | 1.74 | -0.031 | USD/gallon |
July, 2001 | 1.61 | -0.13 | USD/gallon |
August, 2001 | 1.528 | -0.082 | USD/gallon |
September, 2001 | 1.54 | + 0.012 | USD/gallon |
October, 2001 | 1.463 | -0.077 | USD/gallon |
November, 2001 | 1.366 | -0.097 | USD/gallon |
December, 2001 | 1.254 | -0.112 | USD/gallon |
January, 2002 | 1.24 | -0.014 | USD/gallon |
February, 2002 | 1.249 | + 0.0090000000000001 | USD/gallon |
March, 2002 | 1.333 | + 0.084 | USD/gallon |
April, 2002 | 1.506 | + 0.173 | USD/gallon |
May, 2002 | 1.546 | + 0.04 | USD/gallon |
June, 2002 | 1.487 | -0.059 | USD/gallon |
July, 2002 | 1.497 | + 0.01 | USD/gallon |
August, 2002 | 1.536 | + 0.039 | USD/gallon |
September, 2002 | 1.536 | 0 | USD/gallon |
October, 2002 | 1.553 | + 0.017 | USD/gallon |
November, 2002 | 1.58 | + 0.027 | USD/gallon |
December, 2002 | 1.553 | -0.027 | USD/gallon |
January, 2003 | 1.619 | + 0.066 | USD/gallon |
February, 2003 | 1.72 | + 0.101 | USD/gallon |
March, 2003 | 1.774 | + 0.054 | USD/gallon |
April, 2003 | 1.692 | -0.082 | USD/gallon |
May, 2003 | 1.601 | -0.091 | USD/gallon |
June, 2003 | 1.584 | -0.017 | USD/gallon |
July, 2003 | 1.592 | + 0.008 | USD/gallon |
August, 2003 | 1.662 | + 0.07 | USD/gallon |
September, 2003 | 1.81 | + 0.148 | USD/gallon |
October, 2003 | 1.706 | -0.104 | USD/gallon |
November, 2003 | 1.632 | -0.074 | USD/gallon |
December, 2003 | 1.607 | -0.025 | USD/gallon |
January, 2004 | 1.712 | + 0.105 | USD/gallon |
February, 2004 | 1.769 | + 0.057 | USD/gallon |
March, 2004 | 1.833 | + 0.064 | USD/gallon |
April, 2004 | 1.854 | + 0.021 | USD/gallon |
May, 2004 | 2.064 | + 0.21 | USD/gallon |
June, 2004 | 2.124 | + 0.06 | USD/gallon |
July, 2004 | 2.022 | -0.102 | USD/gallon |
August, 2004 | 1.995 | -0.027 | USD/gallon |
September, 2004 | 1.989 | -0.006 | USD/gallon |
October, 2004 | 2.114 | + 0.125 | USD/gallon |
November, 2004 | 2.115 | + 0.0010000000000003 | USD/gallon |
December, 2004 | 2.012 | -0.103 | USD/gallon |
January, 2005 | 1.973 | -0.039 | USD/gallon |
February, 2005 | 2.029 | + 0.056 | USD/gallon |
March, 2005 | 2.144 | + 0.115 | USD/gallon |
April, 2005 | 2.31 | + 0.166 | USD/gallon |
May, 2005 | 2.255 | -0.055 | USD/gallon |
June, 2005 | 2.269 | + 0.014 | USD/gallon |
July, 2005 | 2.408 | + 0.139 | USD/gallon |
August, 2005 | 2.576 | + 0.168 | USD/gallon |
September, 2005 | 3.103 | + 0.527 | USD/gallon |
October, 2005 | 2.81 | -0.293 | USD/gallon |
November, 2005 | 2.395 | -0.415 | USD/gallon |
December, 2005 | 2.36 | -0.035 | USD/gallon |
January, 2006 | 2.547 | + 0.187 | USD/gallon |
February, 2006 | 2.479 | -0.068 | USD/gallon |
March, 2006 | 2.537 | + 0.058 | USD/gallon |
April, 2006 | 2.955 | + 0.418 | USD/gallon |
May, 2006 | 3.058 | + 0.103 | USD/gallon |
June, 2006 | 2.977 | -0.081 | USD/gallon |
July, 2006 | 3.091 | + 0.114 | USD/gallon |
August, 2006 | 3.118 | + 0.027 | USD/gallon |
September, 2006 | 2.74 | -0.378 | USD/gallon |
October, 2006 | 2.425 | -0.315 | USD/gallon |
November, 2006 | 2.379 | -0.046 | USD/gallon |
December, 2006 | 2.507 | + 0.128 | USD/gallon |
January, 2007 | 2.449 | -0.058 | USD/gallon |
February, 2007 | 2.401 | -0.048 | USD/gallon |
March, 2007 | 2.705 | + 0.304 | USD/gallon |
April, 2007 | 2.908 | + 0.203 | USD/gallon |
May, 2007 | 3.121 | + 0.213 | USD/gallon |
June, 2007 | 3.14 | + 0.019 | USD/gallon |
July, 2007 | 3.066 | -0.074 | USD/gallon |
August, 2007 | 2.935 | -0.131 | USD/gallon |
September, 2007 | 2.905 | -0.03 | USD/gallon |
October, 2007 | 2.957 | + 0.052 | USD/gallon |
November, 2007 | 3.219 | + 0.262 | USD/gallon |
December, 2007 | 3.233 | + 0.014 | USD/gallon |
January, 2008 | 3.284 | + 0.051 | USD/gallon |
February, 2008 | 3.238 | -0.046 | USD/gallon |
March, 2008 | 3.363 | + 0.125 | USD/gallon |
April, 2008 | 3.538 | + 0.175 | USD/gallon |
May, 2008 | 3.907 | + 0.369 | USD/gallon |
June, 2008 | 4.187 | + 0.28 | USD/gallon |
July, 2008 | 4.198 | + 0.011 | USD/gallon |
August, 2008 | 3.915 | -0.283 | USD/gallon |
September, 2008 | 3.757 | -0.158 | USD/gallon |
October, 2008 | 3.284 | -0.473 | USD/gallon |
November, 2008 | 2.419 | -0.865 | USD/gallon |
December, 2008 | 1.929 | -0.49 | USD/gallon |
January, 2009 | 1.907 | -0.022 | USD/gallon |
February, 2009 | 2.086 | + 0.179 | USD/gallon |
March, 2009 | 2.097 | + 0.011 | USD/gallon |
April, 2009 | 2.199 | + 0.102 | USD/gallon |
May, 2009 | 2.411 | + 0.212 | USD/gallon |
June, 2009 | 2.748 | + 0.337 | USD/gallon |
July, 2009 | 2.687 | -0.061 | USD/gallon |
August, 2009 | 2.777 | + 0.09 | USD/gallon |
September, 2009 | 2.749 | -0.028 | USD/gallon |
October, 2009 | 2.696 | -0.053 | USD/gallon |
November, 2009 | 2.841 | + 0.145 | USD/gallon |
December, 2009 | 2.801 | -0.04 | USD/gallon |
January, 2010 | 2.896 | + 0.095 | USD/gallon |
February, 2010 | 2.843 | -0.053 | USD/gallon |
March, 2010 | 2.916 | + 0.073 | USD/gallon |
April, 2010 | 2.986 | + 0.07 | USD/gallon |
May, 2010 | 3.021 | + 0.035 | USD/gallon |
June, 2010 | 2.892 | -0.129 | USD/gallon |
July, 2010 | 2.856 | -0.036 | USD/gallon |
August, 2010 | 2.866 | + 0.01 | USD/gallon |
September, 2010 | 2.798 | -0.068 | USD/gallon |
October, 2010 | 2.958 | + 0.16 | USD/gallon |
November, 2010 | 3.069 | + 0.111 | USD/gallon |
December, 2010 | 3.204 | + 0.135 | USD/gallon |
January, 2011 | 3.313 | + 0.109 | USD/gallon |
February, 2011 | 3.365 | + 0.052 | USD/gallon |
March, 2011 | 3.684 | + 0.319 | USD/gallon |
April, 2011 | 3.924 | + 0.24 | USD/gallon |
May, 2011 | 4.116 | + 0.192 | USD/gallon |
June, 2011 | 3.93 | -0.186 | USD/gallon |
July, 2011 | 3.841 | -0.089 | USD/gallon |
August, 2011 | 3.848 | + 0.0069999999999997 | USD/gallon |
September, 2011 | 3.804 | -0.044 | USD/gallon |
October, 2011 | 3.682 | -0.122 | USD/gallon |
November, 2011 | 3.633 | -0.049 | USD/gallon |
December, 2011 | 3.533 | -0.1 | USD/gallon |
January, 2012 | 3.636 | + 0.103 | USD/gallon |
February, 2012 | 3.77 | + 0.134 | USD/gallon |
March, 2012 | 3.963 | + 0.193 | USD/gallon |
April, 2012 | 4.105 | + 0.142 | USD/gallon |
May, 2012 | 3.977 | -0.128 | USD/gallon |
June, 2012 | 3.756 | -0.221 | USD/gallon |
July, 2012 | 3.666 | -0.09 | USD/gallon |
August, 2012 | 3.861 | + 0.195 | USD/gallon |
September, 2012 | 4.079 | + 0.218 | USD/gallon |
October, 2012 | 4.083 | + 0.0040000000000004 | USD/gallon |
November, 2012 | 3.855 | -0.228 | USD/gallon |
December, 2012 | 3.736 | -0.119 | USD/gallon |
January, 2013 | 3.734 | -0.0020000000000002 | USD/gallon |
February, 2013 | 3.924 | + 0.19 | USD/gallon |
March, 2013 | 3.952 | + 0.028 | USD/gallon |
April, 2013 | 3.804 | -0.148 | USD/gallon |
May, 2013 | 3.732 | -0.072 | USD/gallon |
June, 2013 | 3.746 | + 0.014 | USD/gallon |
July, 2013 | 3.802 | + 0.056 | USD/gallon |
August, 2013 | 3.893 | + 0.091 | USD/gallon |
September, 2013 | 3.861 | -0.032 | USD/gallon |
October, 2013 | 3.682 | -0.179 | USD/gallon |
November, 2013 | 3.62 | -0.062 | USD/gallon |
December, 2013 | 3.695 | + 0.075 | USD/gallon |
January, 2014 | 3.732 | + 0.037 | USD/gallon |
February, 2014 | 3.745 | + 0.013 | USD/gallon |
March, 2014 | 3.812 | + 0.067 | USD/gallon |
April, 2014 | 3.867 | + 0.055 | USD/gallon |
May, 2014 | 3.947 | + 0.08 | USD/gallon |
June, 2014 | 3.939 | -0.008 | USD/gallon |
July, 2014 | 3.942 | + 0.0030000000000001 | USD/gallon |
August, 2014 | 3.815 | -0.127 | USD/gallon |
September, 2014 | 3.728 | -0.087 | USD/gallon |
October, 2014 | 3.57 | -0.158 | USD/gallon |
November, 2014 | 3.294 | -0.276 | USD/gallon |
December, 2014 | 3.079 | -0.215 | USD/gallon |
January, 2015 | 2.633 | -0.446 | USD/gallon |
February, 2015 | 2.545 | -0.088 | USD/gallon |
March, 2015 | 2.701 | + 0.156 | USD/gallon |
April, 2015 | 2.705 | + 0.004 | USD/gallon |
May, 2015 | 2.879 | + 0.174 | USD/gallon |
June, 2015 | 2.949 | + 0.07 | USD/gallon |
July, 2015 | 2.941 | -0.008 | USD/gallon |
August, 2015 | 2.764 | -0.177 | USD/gallon |
September, 2015 | 2.567 | -0.197 | USD/gallon |
October, 2015 | 2.466 | -0.101 | USD/gallon |
November, 2015 | 2.443 | -0.023 | USD/gallon |
December, 2015 | 2.366 | -0.077 | USD/gallon |
January, 2016 | 2.244 | -0.122 | USD/gallon |
February, 2016 | 2.105 | -0.139 | USD/gallon |
March, 2016 | 2.15 | + 0.045 | USD/gallon |
April, 2016 | 2.378 | + 0.228 | USD/gallon |
May, 2016 | 2.549 | + 0.171 | USD/gallon |
June, 2016 | 2.618 | + 0.069 | USD/gallon |
July, 2016 | 2.518 | -0.1 | USD/gallon |
August, 2016 | 2.416 | -0.102 | USD/gallon |
September, 2016 | 2.47 | + 0.054 | USD/gallon |
October, 2016 | 2.513 | + 0.043 | USD/gallon |
November, 2016 | 2.518 | + 0.0049999999999999 | USD/gallon |
December, 2016 | 2.565 | + 0.047 | USD/gallon |
January, 2017 | 2.707 | + 0.142 | USD/gallon |
February, 2017 | 2.637 | -0.07 | USD/gallon |
March, 2017 | 2.609 | -0.028 | USD/gallon |
April, 2017 | 2.7 | + 0.091 | USD/gallon |
May, 2017 | 2.707 | + 0.0069999999999997 | USD/gallon |
June, 2017 | 2.644 | -0.063 | USD/gallon |
July, 2017 | 2.615 | -0.029 | USD/gallon |
August, 2017 | 2.701 | + 0.086 | USD/gallon |
September, 2017 | 2.985 | + 0.284 | USD/gallon |
October, 2017 | 2.845 | -0.14 | USD/gallon |
November, 2017 | 2.895 | + 0.05 | USD/gallon |
December, 2017 | 2.878 | -0.017 | USD/gallon |
January, 2018 | 2.869 | -0.0089999999999999 | USD/gallon |
February, 2018 | 2.913 | + 0.044 | USD/gallon |
March, 2018 | 2.875 | -0.038 | USD/gallon |
April, 2018 | 2.991 | + 0.116 | USD/gallon |
May, 2018 | 3.177 | + 0.186 | USD/gallon |
June, 2018 | 3.198 | + 0.021 | USD/gallon |
July, 2018 | 3.169 | -0.029 | USD/gallon |
August, 2018 | 3.184 | + 0.015 | USD/gallon |
September, 2018 | 3.194 | + 0.0099999999999998 | USD/gallon |
October, 2018 | 3.165 | -0.029 | USD/gallon |
November, 2018 | 2.989 | -0.176 | USD/gallon |
December, 2018 | 2.811 | -0.178 | USD/gallon |
January, 2019 | 2.64 | -0.171 | USD/gallon |
February, 2019 | 2.656 | + 0.016 | USD/gallon |
March, 2019 | 2.814 | + 0.158 | USD/gallon |
April, 2019 | 3.028 | + 0.214 | USD/gallon |
May, 2019 | 3.139 | + 0.111 | USD/gallon |
June, 2019 | 2.993 | -0.146 | USD/gallon |
July, 2019 | 3.034 | + 0.041 | USD/gallon |
August, 2019 | 2.946 | -0.088 | USD/gallon |
September, 2019 | 2.888 | -0.058 | USD/gallon |
October, 2019 | 2.874 | -0.014 | USD/gallon |
November, 2019 | 2.864 | -0.01 | USD/gallon |
December, 2019 | 2.857 | -0.0069999999999997 | USD/gallon |
January, 2020 | 2.872 | + 0.015 | USD/gallon |
February, 2020 | 2.782 | -0.09 | USD/gallon |
March, 2020 | 2.602 | -0.18 | USD/gallon |
April, 2020 | 2.331 | -0.271 | USD/gallon |
May, 2020 | 2.297 | -0.034 | USD/gallon |
June, 2020 | 2.415 | + 0.118 | USD/gallon |
July, 2020 | 2.492 | + 0.077 | USD/gallon |
August, 2020 | 2.485 | -0.0070000000000001 | USD/gallon |
September, 2020 | 2.505 | + 0.02 | USD/gallon |
October, 2020 | 2.481 | -0.024 | USD/gallon |
November, 2020 | 2.456 | -0.025 | USD/gallon |
December, 2020 | 2.53 | + 0.074 | USD/gallon |
January, 2021 | 2.691 | + 0.161 | USD/gallon |
February, 2021 | 2.861 | + 0.17 | USD/gallon |
March, 2021 | 3.099 | + 0.238 | USD/gallon |
April, 2021 | 3.11 | + 0.011 | USD/gallon |
May, 2021 | 3.226 | + 0.116 | USD/gallon |
June, 2021 | 3.362 | + 0.136 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.691 - 3.362 | 2.691 - 3.362 | 3.06 | + 0.67 |
2020 | 2.872 - 2.53 | 2.297 - 2.872 | 2.52 | -0.34 |
2019 | 2.64 - 2.857 | 2.64 - 3.139 | 2.89 | + 0.22 |
2018 | 2.869 - 2.811 | 2.811 - 3.198 | 3.04 | -0.06 |
2017 | 2.707 - 2.878 | 2.609 - 2.985 | 2.74 | + 0.17 |
2016 | 2.244 - 2.565 | 2.105 - 2.618 | 2.42 | + 0.32 |
2015 | 2.633 - 2.366 | 2.366 - 2.949 | 2.66 | -0.27 |
2014 | 3.732 - 3.079 | 3.079 - 3.947 | 3.71 | -0.65 |
2013 | 3.734 - 3.695 | 3.62 - 3.952 | 3.79 | -0.04 |
2012 | 3.636 - 3.736 | 3.636 - 4.105 | 3.87 | + 0.1 |
2011 | 3.313 - 3.533 | 3.313 - 4.116 | 3.72 | + 0.22 |
2010 | 2.896 - 3.204 | 2.798 - 3.204 | 2.94 | + 0.31 |
2009 | 1.907 - 2.801 | 1.907 - 2.841 | 2.5 | + 0.89 |
2008 | 3.284 - 1.929 | 1.929 - 4.198 | 3.42 | -1.36 |
2007 | 2.449 - 3.233 | 2.401 - 3.233 | 2.92 | + 0.78 |
2006 | 2.547 - 2.507 | 2.379 - 3.118 | 2.73 | -0.04 |
2005 | 1.973 - 2.36 | 1.973 - 3.103 | 2.39 | + 0.39 |
2004 | 1.712 - 2.012 | 1.712 - 2.124 | 1.97 | + 0.3 |
2003 | 1.619 - 1.607 | 1.584 - 1.81 | 1.67 | -0.01 |
2002 | 1.24 - 1.553 | 1.24 - 1.58 | 1.47 | + 0.31 |
2001 | 1.576 - 1.254 | 1.254 - 1.771 | 1.55 | -0.32 |
2000 | 1.435 - 1.624 | 1.435 - 1.701 | 1.61 | + 0.19 |
1999 | 1.068 - 1.425 | 1.048 - 1.425 | 1.24 | + 0.36 |
1998 | 1.257 - 1.084 | 1.084 - 1.257 | 1.16 | -0.17 |