Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.116 | 0 | USD/gallon |
February, 1998 | 1.121 | + 0.0049999999999999 | USD/gallon |
March, 1998 | 1.094 | -0.027 | USD/gallon |
April, 1998 | 1.122 | + 0.028 | USD/gallon |
May, 1998 | 1.183 | + 0.061 | USD/gallon |
June, 1998 | 1.146 | -0.037 | USD/gallon |
July, 1998 | 1.131 | -0.015 | USD/gallon |
August, 1998 | 1.1 | -0.031 | USD/gallon |
September, 1998 | 1.082 | -0.018 | USD/gallon |
October, 1998 | 1.102 | + 0.02 | USD/gallon |
November, 1998 | 1.059 | -0.043 | USD/gallon |
December, 1998 | 0.991 | -0.068 | USD/gallon |
January, 1999 | 1.008 | + 0.017 | USD/gallon |
February, 1999 | 0.968 | -0.04 | USD/gallon |
March, 1999 | 1.052 | + 0.084 | USD/gallon |
April, 1999 | 1.179 | + 0.127 | USD/gallon |
May, 1999 | 1.18 | + 0.00099999999999989 | USD/gallon |
June, 1999 | 1.175 | -0.0049999999999999 | USD/gallon |
July, 1999 | 1.239 | + 0.064 | USD/gallon |
August, 1999 | 1.272 | + 0.033 | USD/gallon |
September, 1999 | 1.338 | + 0.066 | USD/gallon |
October, 1999 | 1.273 | -0.065 | USD/gallon |
November, 1999 | 1.308 | + 0.035 | USD/gallon |
December, 1999 | 1.332 | + 0.024 | USD/gallon |
January, 2000 | 1.374 | + 0.042 | USD/gallon |
February, 2000 | 1.474 | + 0.1 | USD/gallon |
March, 2000 | 1.576 | + 0.102 | USD/gallon |
April, 2000 | 1.46 | -0.116 | USD/gallon |
May, 2000 | 1.514 | + 0.054 | USD/gallon |
June, 2000 | 1.802 | + 0.288 | USD/gallon |
July, 2000 | 1.56 | -0.242 | USD/gallon |
August, 2000 | 1.411 | -0.149 | USD/gallon |
September, 2000 | 1.617 | + 0.206 | USD/gallon |
October, 2000 | 1.546 | -0.071 | USD/gallon |
November, 2000 | 1.618 | + 0.072 | USD/gallon |
December, 2000 | 1.497 | -0.121 | USD/gallon |
January, 2001 | 1.544 | + 0.047 | USD/gallon |
February, 2001 | 1.553 | + 0.0089999999999999 | USD/gallon |
March, 2001 | 1.456 | -0.097 | USD/gallon |
April, 2001 | 1.617 | + 0.161 | USD/gallon |
May, 2001 | 1.817 | + 0.2 | USD/gallon |
June, 2001 | 1.723 | -0.094 | USD/gallon |
July, 2001 | 1.361 | -0.362 | USD/gallon |
August, 2001 | 1.45 | + 0.089 | USD/gallon |
September, 2001 | 1.717 | + 0.267 | USD/gallon |
October, 2001 | 1.297 | -0.42 | USD/gallon |
November, 2001 | 1.211 | -0.086 | USD/gallon |
December, 2001 | 1.18 | -0.031 | USD/gallon |
January, 2002 | 1.171 | -0.0089999999999999 | USD/gallon |
February, 2002 | 1.146 | -0.025 | USD/gallon |
March, 2002 | 1.303 | + 0.157 | USD/gallon |
April, 2002 | 1.43 | + 0.127 | USD/gallon |
May, 2002 | 1.451 | + 0.021 | USD/gallon |
June, 2002 | 1.439 | -0.012 | USD/gallon |
July, 2002 | 1.459 | + 0.02 | USD/gallon |
August, 2002 | 1.456 | -0.0030000000000001 | USD/gallon |
September, 2002 | 1.475 | + 0.019 | USD/gallon |
October, 2002 | 1.489 | + 0.014 | USD/gallon |
November, 2002 | 1.446 | -0.043 | USD/gallon |
December, 2002 | 1.333 | -0.113 | USD/gallon |
January, 2003 | 1.481 | + 0.148 | USD/gallon |
February, 2003 | 1.697 | + 0.216 | USD/gallon |
March, 2003 | 1.743 | + 0.046 | USD/gallon |
April, 2003 | 1.555 | -0.188 | USD/gallon |
May, 2003 | 1.494 | -0.061 | USD/gallon |
June, 2003 | 1.553 | + 0.059 | USD/gallon |
July, 2003 | 1.538 | -0.015 | USD/gallon |
August, 2003 | 1.67 | + 0.132 | USD/gallon |
September, 2003 | 1.721 | + 0.051 | USD/gallon |
October, 2003 | 1.606 | -0.115 | USD/gallon |
November, 2003 | 1.553 | -0.053 | USD/gallon |
December, 2003 | 1.489 | -0.064 | USD/gallon |
January, 2004 | 1.641 | + 0.152 | USD/gallon |
February, 2004 | 1.698 | + 0.057 | USD/gallon |
March, 2004 | 1.764 | + 0.066 | USD/gallon |
April, 2004 | 1.839 | + 0.075 | USD/gallon |
May, 2004 | 2.031 | + 0.192 | USD/gallon |
June, 2004 | 2.03 | -0.0010000000000003 | USD/gallon |
July, 2004 | 1.936 | -0.094 | USD/gallon |
August, 2004 | 1.94 | + 0.004 | USD/gallon |
September, 2004 | 1.897 | -0.043 | USD/gallon |
October, 2004 | 2.055 | + 0.158 | USD/gallon |
November, 2004 | 1.995 | -0.06 | USD/gallon |
December, 2004 | 1.868 | -0.127 | USD/gallon |
January, 2005 | 1.876 | + 0.0079999999999998 | USD/gallon |
February, 2005 | 1.985 | + 0.109 | USD/gallon |
March, 2005 | 2.099 | + 0.114 | USD/gallon |
April, 2005 | 2.286 | + 0.187 | USD/gallon |
May, 2005 | 2.175 | -0.111 | USD/gallon |
June, 2005 | 2.193 | + 0.018 | USD/gallon |
July, 2005 | 2.333 | + 0.14 | USD/gallon |
August, 2005 | 2.545 | + 0.212 | USD/gallon |
September, 2005 | 2.933 | + 0.388 | USD/gallon |
October, 2005 | 2.722 | -0.211 | USD/gallon |
November, 2005 | 2.264 | -0.458 | USD/gallon |
December, 2005 | 2.221 | -0.043 | USD/gallon |
January, 2006 | 2.374 | + 0.153 | USD/gallon |
February, 2006 | 2.326 | -0.048 | USD/gallon |
March, 2006 | 2.538 | + 0.212 | USD/gallon |
April, 2006 | 2.798 | + 0.26 | USD/gallon |
May, 2006 | 2.893 | + 0.095 | USD/gallon |
June, 2006 | 2.92 | + 0.027 | USD/gallon |
July, 2006 | 3.057 | + 0.137 | USD/gallon |
August, 2006 | 3.013 | -0.044 | USD/gallon |
September, 2006 | 2.488 | -0.525 | USD/gallon |
October, 2006 | 2.235 | -0.253 | USD/gallon |
November, 2006 | 2.284 | + 0.049 | USD/gallon |
December, 2006 | 2.349 | + 0.065 | USD/gallon |
January, 2007 | 2.176 | -0.173 | USD/gallon |
February, 2007 | 2.346 | + 0.17 | USD/gallon |
March, 2007 | 2.59 | + 0.244 | USD/gallon |
April, 2007 | 2.841 | + 0.251 | USD/gallon |
May, 2007 | 3.266 | + 0.425 | USD/gallon |
June, 2007 | 3.088 | -0.178 | USD/gallon |
July, 2007 | 3.07 | -0.018 | USD/gallon |
August, 2007 | 2.855 | -0.215 | USD/gallon |
September, 2007 | 2.938 | + 0.083 | USD/gallon |
October, 2007 | 2.824 | -0.114 | USD/gallon |
November, 2007 | 3.127 | + 0.303 | USD/gallon |
December, 2007 | 2.994 | -0.133 | USD/gallon |
January, 2008 | 3.036 | + 0.042 | USD/gallon |
February, 2008 | 3.057 | + 0.021 | USD/gallon |
March, 2008 | 3.268 | + 0.211 | USD/gallon |
April, 2008 | 3.434 | + 0.166 | USD/gallon |
May, 2008 | 3.827 | + 0.393 | USD/gallon |
June, 2008 | 3.994 | + 0.167 | USD/gallon |
July, 2008 | 4.037 | + 0.043 | USD/gallon |
August, 2008 | 3.717 | -0.32 | USD/gallon |
September, 2008 | 3.745 | + 0.028 | USD/gallon |
October, 2008 | 3.031 | -0.714 | USD/gallon |
November, 2008 | 2.055 | -0.976 | USD/gallon |
December, 2008 | 1.724 | -0.331 | USD/gallon |
January, 2009 | 1.922 | + 0.198 | USD/gallon |
February, 2009 | 1.976 | + 0.054 | USD/gallon |
March, 2009 | 2.008 | + 0.032 | USD/gallon |
April, 2009 | 2.056 | + 0.048 | USD/gallon |
May, 2009 | 2.351 | + 0.295 | USD/gallon |
June, 2009 | 2.73 | + 0.379 | USD/gallon |
July, 2009 | 2.487 | -0.243 | USD/gallon |
August, 2009 | 2.605 | + 0.118 | USD/gallon |
September, 2009 | 2.508 | -0.097 | USD/gallon |
October, 2009 | 2.578 | + 0.07 | USD/gallon |
November, 2009 | 2.669 | + 0.091 | USD/gallon |
December, 2009 | 2.619 | -0.05 | USD/gallon |
January, 2010 | 2.738 | + 0.119 | USD/gallon |
February, 2010 | 2.635 | -0.103 | USD/gallon |
March, 2010 | 2.809 | + 0.174 | USD/gallon |
April, 2010 | 2.888 | + 0.079 | USD/gallon |
May, 2010 | 2.849 | -0.039 | USD/gallon |
June, 2010 | 2.713 | -0.136 | USD/gallon |
July, 2010 | 2.768 | + 0.055 | USD/gallon |
August, 2010 | 2.771 | + 0.0030000000000001 | USD/gallon |
September, 2010 | 2.782 | + 0.011 | USD/gallon |
October, 2010 | 2.855 | + 0.073 | USD/gallon |
November, 2010 | 2.896 | + 0.041 | USD/gallon |
December, 2010 | 3.023 | + 0.127 | USD/gallon |
January, 2011 | 3.147 | + 0.124 | USD/gallon |
February, 2011 | 3.217 | + 0.07 | USD/gallon |
March, 2011 | 3.573 | + 0.356 | USD/gallon |
April, 2011 | 3.878 | + 0.305 | USD/gallon |
May, 2011 | 4.02 | + 0.142 | USD/gallon |
June, 2011 | 3.756 | -0.264 | USD/gallon |
July, 2011 | 3.718 | -0.038 | USD/gallon |
August, 2011 | 3.659 | -0.059 | USD/gallon |
September, 2011 | 3.668 | + 0.0090000000000003 | USD/gallon |
October, 2011 | 3.434 | -0.234 | USD/gallon |
November, 2011 | 3.411 | -0.023 | USD/gallon |
December, 2011 | 3.264 | -0.147 | USD/gallon |
January, 2012 | 3.368 | + 0.104 | USD/gallon |
February, 2012 | 3.489 | + 0.121 | USD/gallon |
March, 2012 | 3.888 | + 0.399 | USD/gallon |
April, 2012 | 3.88 | -0.008 | USD/gallon |
May, 2012 | 3.699 | -0.181 | USD/gallon |
June, 2012 | 3.541 | -0.158 | USD/gallon |
July, 2012 | 3.494 | -0.047 | USD/gallon |
August, 2012 | 3.794 | + 0.3 | USD/gallon |
September, 2012 | 3.89 | + 0.096 | USD/gallon |
October, 2012 | 3.649 | -0.241 | USD/gallon |
November, 2012 | 3.449 | -0.2 | USD/gallon |
December, 2012 | 3.309 | -0.14 | USD/gallon |
January, 2013 | 3.305 | -0.004 | USD/gallon |
February, 2013 | 3.72 | + 0.415 | USD/gallon |
March, 2013 | 3.713 | -0.0070000000000001 | USD/gallon |
April, 2013 | 3.56 | -0.153 | USD/gallon |
May, 2013 | 3.817 | + 0.257 | USD/gallon |
June, 2013 | 3.872 | + 0.055 | USD/gallon |
July, 2013 | 3.633 | -0.239 | USD/gallon |
August, 2013 | 3.639 | + 0.0059999999999998 | USD/gallon |
September, 2013 | 3.649 | + 0.01 | USD/gallon |
October, 2013 | 3.439 | -0.21 | USD/gallon |
November, 2013 | 3.291 | -0.148 | USD/gallon |
December, 2013 | 3.269 | -0.022 | USD/gallon |
January, 2014 | 3.364 | + 0.095 | USD/gallon |
February, 2014 | 3.452 | + 0.088 | USD/gallon |
March, 2014 | 3.699 | + 0.247 | USD/gallon |
April, 2014 | 3.782 | + 0.083 | USD/gallon |
May, 2014 | 3.788 | + 0.0059999999999998 | USD/gallon |
June, 2014 | 3.859 | + 0.071 | USD/gallon |
July, 2014 | 3.672 | -0.187 | USD/gallon |
August, 2014 | 3.548 | -0.124 | USD/gallon |
September, 2014 | 3.525 | -0.023 | USD/gallon |
October, 2014 | 3.276 | -0.249 | USD/gallon |
November, 2014 | 3.046 | -0.23 | USD/gallon |
December, 2014 | 2.651 | -0.395 | USD/gallon |
January, 2015 | 2.145 | -0.506 | USD/gallon |
February, 2015 | 2.352 | + 0.207 | USD/gallon |
March, 2015 | 2.52 | + 0.168 | USD/gallon |
April, 2015 | 2.517 | -0.0030000000000001 | USD/gallon |
May, 2015 | 2.74 | + 0.223 | USD/gallon |
June, 2015 | 2.851 | + 0.111 | USD/gallon |
July, 2015 | 2.789 | -0.062 | USD/gallon |
August, 2015 | 2.792 | + 0.0029999999999997 | USD/gallon |
September, 2015 | 2.526 | -0.266 | USD/gallon |
October, 2015 | 2.584 | + 0.058 | USD/gallon |
November, 2015 | 2.377 | -0.207 | USD/gallon |
December, 2015 | 2.135 | -0.242 | USD/gallon |
January, 2016 | 2.03 | -0.105 | USD/gallon |
February, 2016 | 1.824 | -0.206 | USD/gallon |
March, 2016 | 2.134 | + 0.31 | USD/gallon |
April, 2016 | 2.301 | + 0.167 | USD/gallon |
May, 2016 | 2.469 | + 0.168 | USD/gallon |
June, 2016 | 2.651 | + 0.182 | USD/gallon |
July, 2016 | 2.374 | -0.277 | USD/gallon |
August, 2016 | 2.366 | -0.008 | USD/gallon |
September, 2016 | 2.383 | + 0.017 | USD/gallon |
October, 2016 | 2.428 | + 0.045 | USD/gallon |
November, 2016 | 2.302 | -0.126 | USD/gallon |
December, 2016 | 2.415 | + 0.113 | USD/gallon |
January, 2017 | 2.54 | + 0.125 | USD/gallon |
February, 2017 | 2.467 | -0.073 | USD/gallon |
March, 2017 | 2.517 | + 0.05 | USD/gallon |
April, 2017 | 2.595 | + 0.078 | USD/gallon |
May, 2017 | 2.526 | -0.069 | USD/gallon |
June, 2017 | 2.521 | -0.0049999999999999 | USD/gallon |
July, 2017 | 2.478 | -0.043 | USD/gallon |
August, 2017 | 2.621 | + 0.143 | USD/gallon |
September, 2017 | 2.705 | + 0.084 | USD/gallon |
October, 2017 | 2.667 | -0.038 | USD/gallon |
November, 2017 | 2.849 | + 0.182 | USD/gallon |
December, 2017 | 2.681 | -0.168 | USD/gallon |
January, 2018 | 2.757 | + 0.076 | USD/gallon |
February, 2018 | 2.677 | -0.08 | USD/gallon |
March, 2018 | 2.716 | + 0.039 | USD/gallon |
April, 2018 | 2.835 | + 0.119 | USD/gallon |
May, 2018 | 3.069 | + 0.234 | USD/gallon |
June, 2018 | 3.053 | -0.016 | USD/gallon |
July, 2018 | 3.074 | + 0.021 | USD/gallon |
August, 2018 | 3.057 | -0.017 | USD/gallon |
September, 2018 | 3.076 | + 0.019 | USD/gallon |
October, 2018 | 2.999 | -0.077 | USD/gallon |
November, 2018 | 2.724 | -0.275 | USD/gallon |
December, 2018 | 2.429 | -0.295 | USD/gallon |
January, 2019 | 2.322 | -0.107 | USD/gallon |
February, 2019 | 2.545 | + 0.223 | USD/gallon |
March, 2019 | 2.761 | + 0.216 | USD/gallon |
April, 2019 | 2.981 | + 0.22 | USD/gallon |
May, 2019 | 3.035 | + 0.054 | USD/gallon |
June, 2019 | 2.906 | -0.129 | USD/gallon |
July, 2019 | 3.03 | + 0.124 | USD/gallon |
August, 2019 | 2.902 | -0.128 | USD/gallon |
September, 2019 | 2.874 | -0.028 | USD/gallon |
October, 2019 | 2.856 | -0.018 | USD/gallon |
November, 2019 | 2.71 | -0.146 | USD/gallon |
December, 2019 | 2.755 | + 0.045 | USD/gallon |
January, 2020 | 2.722 | -0.033 | USD/gallon |
February, 2020 | 2.596 | -0.126 | USD/gallon |
March, 2020 | 2.309 | -0.287 | USD/gallon |
April, 2020 | 1.797 | -0.512 | USD/gallon |
May, 2020 | 2.024 | + 0.227 | USD/gallon |
June, 2020 | 2.307 | + 0.283 | USD/gallon |
July, 2020 | 2.381 | + 0.074 | USD/gallon |
August, 2020 | 2.359 | -0.022 | USD/gallon |
September, 2020 | 2.345 | -0.014 | USD/gallon |
October, 2020 | 2.336 | -0.0090000000000003 | USD/gallon |
November, 2020 | 2.202 | -0.134 | USD/gallon |
December, 2020 | 2.339 | + 0.137 | USD/gallon |
January, 2021 | 2.511 | + 0.172 | USD/gallon |
February, 2021 | 2.705 | + 0.194 | USD/gallon |
March, 2021 | 2.909 | + 0.204 | USD/gallon |
April, 2021 | 2.991 | + 0.082 | USD/gallon |
May, 2021 | 3.077 | + 0.086 | USD/gallon |
June, 2021 | 3.223 | + 0.146 | USD/gallon |
July, 2021 | 3.286 | + 0.063 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.511 - 3.286 | 2.511 - 3.286 | 2.96 | + 0.78 |
2020 | 2.722 - 2.339 | 1.797 - 2.722 | 2.31 | -0.38 |
2019 | 2.322 - 2.755 | 2.322 - 3.035 | 2.81 | + 0.43 |
2018 | 2.757 - 2.429 | 2.429 - 3.076 | 2.87 | -0.33 |
2017 | 2.54 - 2.681 | 2.467 - 2.849 | 2.6 | + 0.14 |
2016 | 2.03 - 2.415 | 1.824 - 2.651 | 2.31 | + 0.39 |
2015 | 2.145 - 2.135 | 2.135 - 2.851 | 2.53 | -0.01 |
2014 | 3.364 - 2.651 | 2.651 - 3.859 | 3.47 | -0.71 |
2013 | 3.305 - 3.269 | 3.269 - 3.872 | 3.58 | -0.04 |
2012 | 3.368 - 3.309 | 3.309 - 3.89 | 3.62 | -0.06 |
2011 | 3.147 - 3.264 | 3.147 - 4.02 | 3.56 | + 0.12 |
2010 | 2.738 - 3.023 | 2.635 - 3.023 | 2.81 | + 0.29 |
2009 | 1.922 - 2.619 | 1.922 - 2.73 | 2.38 | + 0.7 |
2008 | 3.036 - 1.724 | 1.724 - 4.037 | 3.24 | -1.31 |
2007 | 2.176 - 2.994 | 2.176 - 3.266 | 2.84 | + 0.82 |
2006 | 2.374 - 2.349 | 2.235 - 3.057 | 2.61 | -0.02 |
2005 | 1.876 - 2.221 | 1.876 - 2.933 | 2.3 | + 0.35 |
2004 | 1.641 - 1.868 | 1.641 - 2.055 | 1.89 | + 0.23 |
2003 | 1.481 - 1.489 | 1.481 - 1.743 | 1.59 | + 0.01 |
2002 | 1.171 - 1.333 | 1.146 - 1.489 | 1.38 | + 0.16 |
2001 | 1.544 - 1.18 | 1.18 - 1.817 | 1.49 | -0.36 |
2000 | 1.374 - 1.497 | 1.374 - 1.802 | 1.54 | + 0.12 |
1999 | 1.008 - 1.332 | 0.968 - 1.338 | 1.19 | + 0.32 |
1998 | 1.116 - 0.991 | 0.991 - 1.183 | 1.1 | -0.13 |