Month | Data | Change | Unit |
---|---|---|---|
December, 1993 | 1.075 | 0 | USD/gallon |
January, 1994 | 1.081 | + 0.006 | USD/gallon |
February, 1994 | 1.095 | + 0.014 | USD/gallon |
March, 1994 | 1.076 | -0.019 | USD/gallon |
April, 1994 | 1.112 | + 0.036 | USD/gallon |
May, 1994 | 1.149 | + 0.037 | USD/gallon |
June, 1994 | 1.186 | + 0.037 | USD/gallon |
July, 1994 | 1.188 | + 0.002 | USD/gallon |
August, 1994 | 1.266 | + 0.078 | USD/gallon |
September, 1994 | 1.205 | -0.061 | USD/gallon |
October, 1994 | 1.152 | -0.053 | USD/gallon |
November, 1994 | 1.18 | + 0.028 | USD/gallon |
December, 1994 | 1.116 | -0.064 | USD/gallon |
January, 1995 | 1.113 | -0.0030000000000001 | USD/gallon |
February, 1995 | 1.109 | -0.004 | USD/gallon |
March, 1995 | 1.095 | -0.014 | USD/gallon |
April, 1995 | 1.19 | + 0.095 | USD/gallon |
May, 1995 | 1.266 | + 0.076 | USD/gallon |
June, 1995 | 1.282 | + 0.016 | USD/gallon |
July, 1995 | 1.187 | -0.095 | USD/gallon |
August, 1995 | 1.156 | -0.031 | USD/gallon |
September, 1995 | 1.166 | + 0.01 | USD/gallon |
October, 1995 | 1.142 | -0.024 | USD/gallon |
November, 1995 | 1.107 | -0.035 | USD/gallon |
December, 1995 | 1.156 | + 0.049 | USD/gallon |
January, 1996 | 1.191 | + 0.035 | USD/gallon |
February, 1996 | 1.154 | -0.037 | USD/gallon |
March, 1996 | 1.241 | + 0.087 | USD/gallon |
April, 1996 | 1.316 | + 0.075 | USD/gallon |
May, 1996 | 1.358 | + 0.042 | USD/gallon |
June, 1996 | 1.301 | -0.057 | USD/gallon |
July, 1996 | 1.284 | -0.017 | USD/gallon |
August, 1996 | 1.241 | -0.043 | USD/gallon |
September, 1996 | 1.283 | + 0.042 | USD/gallon |
October, 1996 | 1.291 | + 0.008 | USD/gallon |
November, 1996 | 1.381 | + 0.09 | USD/gallon |
December, 1996 | 1.366 | -0.015 | USD/gallon |
January, 1997 | 1.33 | -0.036 | USD/gallon |
February, 1997 | 1.271 | -0.059 | USD/gallon |
March, 1997 | 1.227 | -0.044 | USD/gallon |
April, 1997 | 1.25 | + 0.023 | USD/gallon |
May, 1997 | 1.273 | + 0.023 | USD/gallon |
June, 1997 | 1.254 | -0.019 | USD/gallon |
July, 1997 | 1.22 | -0.034 | USD/gallon |
August, 1997 | 1.333 | + 0.113 | USD/gallon |
September, 1997 | 1.252 | -0.081 | USD/gallon |
October, 1997 | 1.216 | -0.036 | USD/gallon |
November, 1997 | 1.195 | -0.021 | USD/gallon |
December, 1997 | 1.139 | -0.056 | USD/gallon |
January, 1998 | 1.096 | -0.043 | USD/gallon |
February, 1998 | 1.126 | + 0.03 | USD/gallon |
March, 1998 | 1.079 | -0.047 | USD/gallon |
April, 1998 | 1.129 | + 0.05 | USD/gallon |
May, 1998 | 1.188 | + 0.059 | USD/gallon |
June, 1998 | 1.152 | -0.036 | USD/gallon |
July, 1998 | 1.156 | + 0.004 | USD/gallon |
August, 1998 | 1.111 | -0.045 | USD/gallon |
September, 1998 | 1.101 | -0.01 | USD/gallon |
October, 1998 | 1.119 | + 0.018 | USD/gallon |
November, 1998 | 1.087 | -0.032 | USD/gallon |
December, 1998 | 1.012 | -0.075 | USD/gallon |
January, 1999 | 1.023 | + 0.011 | USD/gallon |
February, 1999 | 1.023 | 0 | USD/gallon |
March, 1999 | 1.085 | + 0.062 | USD/gallon |
April, 1999 | 1.217 | + 0.132 | USD/gallon |
May, 1999 | 1.204 | -0.013 | USD/gallon |
June, 1999 | 1.186 | -0.018 | USD/gallon |
July, 1999 | 1.25 | + 0.064 | USD/gallon |
August, 1999 | 1.302 | + 0.052 | USD/gallon |
September, 1999 | 1.359 | + 0.057 | USD/gallon |
October, 1999 | 1.296 | -0.063 | USD/gallon |
November, 1999 | 1.342 | + 0.046 | USD/gallon |
December, 1999 | 1.361 | + 0.019 | USD/gallon |
January, 2000 | 1.384 | + 0.023 | USD/gallon |
February, 2000 | 1.476 | + 0.092 | USD/gallon |
March, 2000 | 1.58 | + 0.104 | USD/gallon |
April, 2000 | 1.453 | -0.127 | USD/gallon |
May, 2000 | 1.497 | + 0.044 | USD/gallon |
June, 2000 | 1.896 | + 0.399 | USD/gallon |
July, 2000 | 1.572 | -0.324 | USD/gallon |
August, 2000 | 1.439 | -0.133 | USD/gallon |
September, 2000 | 1.628 | + 0.189 | USD/gallon |
October, 2000 | 1.522 | -0.106 | USD/gallon |
November, 2000 | 1.567 | + 0.045 | USD/gallon |
December, 2000 | 1.442 | -0.125 | USD/gallon |
January, 2001 | 1.577 | + 0.135 | USD/gallon |
February, 2001 | 1.51 | -0.067 | USD/gallon |
March, 2001 | 1.476 | -0.034 | USD/gallon |
April, 2001 | 1.636 | + 0.16 | USD/gallon |
May, 2001 | 1.871 | + 0.235 | USD/gallon |
June, 2001 | 1.654 | -0.217 | USD/gallon |
July, 2001 | 1.383 | -0.271 | USD/gallon |
August, 2001 | 1.5 | + 0.117 | USD/gallon |
September, 2001 | 1.743 | + 0.243 | USD/gallon |
October, 2001 | 1.267 | -0.476 | USD/gallon |
November, 2001 | 1.24 | -0.027 | USD/gallon |
December, 2001 | 1.174 | -0.066 | USD/gallon |
January, 2002 | 1.221 | + 0.047 | USD/gallon |
February, 2002 | 1.19 | -0.031 | USD/gallon |
March, 2002 | 1.402 | + 0.212 | USD/gallon |
April, 2002 | 1.455 | + 0.053 | USD/gallon |
May, 2002 | 1.509 | + 0.054 | USD/gallon |
June, 2002 | 1.474 | -0.035 | USD/gallon |
July, 2002 | 1.488 | + 0.014 | USD/gallon |
August, 2002 | 1.484 | -0.004 | USD/gallon |
September, 2002 | 1.495 | + 0.011 | USD/gallon |
October, 2002 | 1.554 | + 0.059 | USD/gallon |
November, 2002 | 1.403 | -0.151 | USD/gallon |
December, 2002 | 1.387 | -0.016 | USD/gallon |
January, 2003 | 1.571 | + 0.184 | USD/gallon |
February, 2003 | 1.747 | + 0.176 | USD/gallon |
March, 2003 | 1.742 | -0.0050000000000001 | USD/gallon |
April, 2003 | 1.586 | -0.156 | USD/gallon |
May, 2003 | 1.501 | -0.085 | USD/gallon |
June, 2003 | 1.555 | + 0.054 | USD/gallon |
July, 2003 | 1.601 | + 0.046 | USD/gallon |
August, 2003 | 1.692 | + 0.091 | USD/gallon |
September, 2003 | 1.764 | + 0.072 | USD/gallon |
October, 2003 | 1.639 | -0.125 | USD/gallon |
November, 2003 | 1.569 | -0.07 | USD/gallon |
December, 2003 | 1.468 | -0.101 | USD/gallon |
January, 2004 | 1.748 | + 0.28 | USD/gallon |
February, 2004 | 1.791 | + 0.043 | USD/gallon |
March, 2004 | 1.767 | -0.024 | USD/gallon |
April, 2004 | 1.92 | + 0.153 | USD/gallon |
May, 2004 | 2.158 | + 0.238 | USD/gallon |
June, 2004 | 1.919 | -0.239 | USD/gallon |
July, 2004 | 1.936 | + 0.017 | USD/gallon |
August, 2004 | 1.964 | + 0.028 | USD/gallon |
September, 2004 | 1.945 | -0.019 | USD/gallon |
October, 2004 | 2.106 | + 0.161 | USD/gallon |
November, 2004 | 1.96 | -0.146 | USD/gallon |
December, 2004 | 1.866 | -0.094 | USD/gallon |
January, 2005 | 1.897 | + 0.031 | USD/gallon |
February, 2005 | 2.014 | + 0.117 | USD/gallon |
March, 2005 | 2.196 | + 0.182 | USD/gallon |
April, 2005 | 2.295 | + 0.099 | USD/gallon |
May, 2005 | 2.185 | -0.11 | USD/gallon |
June, 2005 | 2.181 | -0.004 | USD/gallon |
July, 2005 | 2.347 | + 0.166 | USD/gallon |
August, 2005 | 2.571 | + 0.224 | USD/gallon |
September, 2005 | 2.998 | + 0.427 | USD/gallon |
October, 2005 | 2.842 | -0.156 | USD/gallon |
November, 2005 | 2.285 | -0.557 | USD/gallon |
December, 2005 | 2.258 | -0.027 | USD/gallon |
January, 2006 | 2.382 | + 0.124 | USD/gallon |
February, 2006 | 2.312 | -0.07 | USD/gallon |
March, 2006 | 2.518 | + 0.206 | USD/gallon |
April, 2006 | 2.834 | + 0.316 | USD/gallon |
May, 2006 | 2.963 | + 0.129 | USD/gallon |
June, 2006 | 2.946 | -0.017 | USD/gallon |
July, 2006 | 3.014 | + 0.068 | USD/gallon |
August, 2006 | 3 | -0.014 | USD/gallon |
September, 2006 | 2.415 | -0.585 | USD/gallon |
October, 2006 | 2.239 | -0.176 | USD/gallon |
November, 2006 | 2.321 | + 0.082 | USD/gallon |
December, 2006 | 2.336 | + 0.015 | USD/gallon |
January, 2007 | 2.229 | -0.107 | USD/gallon |
February, 2007 | 2.418 | + 0.189 | USD/gallon |
March, 2007 | 2.587 | + 0.169 | USD/gallon |
April, 2007 | 2.854 | + 0.267 | USD/gallon |
May, 2007 | 3.226 | + 0.372 | USD/gallon |
June, 2007 | 3.086 | -0.14 | USD/gallon |
July, 2007 | 3.112 | + 0.026 | USD/gallon |
August, 2007 | 2.782 | -0.33 | USD/gallon |
September, 2007 | 2.998 | + 0.216 | USD/gallon |
October, 2007 | 2.851 | -0.147 | USD/gallon |
November, 2007 | 3.231 | + 0.38 | USD/gallon |
December, 2007 | 3.035 | -0.196 | USD/gallon |
January, 2008 | 3.114 | + 0.079 | USD/gallon |
February, 2008 | 3.118 | + 0.004 | USD/gallon |
March, 2008 | 3.386 | + 0.268 | USD/gallon |
April, 2008 | 3.435 | + 0.049 | USD/gallon |
May, 2008 | 3.872 | + 0.437 | USD/gallon |
June, 2008 | 4.09 | + 0.218 | USD/gallon |
July, 2008 | 4.092 | + 0.0019999999999998 | USD/gallon |
August, 2008 | 3.765 | -0.327 | USD/gallon |
September, 2008 | 3.827 | + 0.062 | USD/gallon |
October, 2008 | 3.036 | -0.791 | USD/gallon |
November, 2008 | 2.015 | -1.021 | USD/gallon |
December, 2008 | 1.744 | -0.271 | USD/gallon |
January, 2009 | 1.988 | + 0.244 | USD/gallon |
February, 2009 | 1.964 | -0.024 | USD/gallon |
March, 2009 | 1.981 | + 0.017 | USD/gallon |
April, 2009 | 2.073 | + 0.092 | USD/gallon |
May, 2009 | 2.352 | + 0.279 | USD/gallon |
June, 2009 | 2.81 | + 0.458 | USD/gallon |
July, 2009 | 2.575 | -0.235 | USD/gallon |
August, 2009 | 2.695 | + 0.12 | USD/gallon |
September, 2009 | 2.573 | -0.122 | USD/gallon |
October, 2009 | 2.558 | -0.015 | USD/gallon |
November, 2009 | 2.694 | + 0.136 | USD/gallon |
December, 2009 | 2.676 | -0.018 | USD/gallon |
January, 2010 | 2.849 | + 0.173 | USD/gallon |
February, 2010 | 2.61 | -0.239 | USD/gallon |
March, 2010 | 2.785 | + 0.175 | USD/gallon |
April, 2010 | 2.883 | + 0.098 | USD/gallon |
May, 2010 | 2.918 | + 0.035 | USD/gallon |
June, 2010 | 2.742 | -0.176 | USD/gallon |
July, 2010 | 2.796 | + 0.054 | USD/gallon |
August, 2010 | 2.781 | -0.015 | USD/gallon |
September, 2010 | 2.856 | + 0.075 | USD/gallon |
October, 2010 | 2.891 | + 0.035 | USD/gallon |
November, 2010 | 2.965 | + 0.074 | USD/gallon |
December, 2010 | 3.056 | + 0.091 | USD/gallon |
January, 2011 | 3.217 | + 0.161 | USD/gallon |
February, 2011 | 3.233 | + 0.016 | USD/gallon |
March, 2011 | 3.569 | + 0.336 | USD/gallon |
April, 2011 | 3.883 | + 0.314 | USD/gallon |
May, 2011 | 4.146 | + 0.263 | USD/gallon |
June, 2011 | 3.755 | -0.391 | USD/gallon |
July, 2011 | 3.717 | -0.038 | USD/gallon |
August, 2011 | 3.716 | -0.00099999999999989 | USD/gallon |
September, 2011 | 3.642 | -0.074 | USD/gallon |
October, 2011 | 3.387 | -0.255 | USD/gallon |
November, 2011 | 3.412 | + 0.025 | USD/gallon |
December, 2011 | 3.333 | -0.079 | USD/gallon |
January, 2012 | 3.51 | + 0.177 | USD/gallon |
February, 2012 | 3.552 | + 0.042 | USD/gallon |
March, 2012 | 3.898 | + 0.346 | USD/gallon |
April, 2012 | 3.834 | -0.064 | USD/gallon |
May, 2012 | 3.799 | -0.035 | USD/gallon |
June, 2012 | 3.71 | -0.089 | USD/gallon |
July, 2012 | 3.567 | -0.143 | USD/gallon |
August, 2012 | 3.866 | + 0.299 | USD/gallon |
September, 2012 | 3.902 | + 0.036 | USD/gallon |
October, 2012 | 3.678 | -0.224 | USD/gallon |
November, 2012 | 3.485 | -0.193 | USD/gallon |
December, 2012 | 3.399 | -0.086 | USD/gallon |
January, 2013 | 3.366 | -0.033 | USD/gallon |
February, 2013 | 3.779 | + 0.413 | USD/gallon |
March, 2013 | 3.833 | + 0.054 | USD/gallon |
April, 2013 | 3.697 | -0.136 | USD/gallon |
May, 2013 | 3.774 | + 0.077 | USD/gallon |
June, 2013 | 3.944 | + 0.17 | USD/gallon |
July, 2013 | 3.583 | -0.361 | USD/gallon |
August, 2013 | 3.684 | + 0.101 | USD/gallon |
September, 2013 | 3.624 | -0.06 | USD/gallon |
November, 2013 | 3.308 | -0.316 | USD/gallon |
December, 2013 | 3.284 | -0.024 | USD/gallon |
January, 2014 | 3.436 | + 0.152 | USD/gallon |
February, 2014 | 3.471 | + 0.035 | USD/gallon |
March, 2014 | 3.719 | + 0.248 | USD/gallon |
April, 2014 | 3.76 | + 0.041 | USD/gallon |
May, 2014 | 3.84 | + 0.08 | USD/gallon |
June, 2014 | 3.997 | + 0.157 | USD/gallon |
July, 2014 | 3.631 | -0.366 | USD/gallon |
August, 2014 | 3.554 | -0.077 | USD/gallon |
September, 2014 | 3.499 | -0.055 | USD/gallon |
October, 2014 | 3.295 | -0.204 | USD/gallon |
November, 2014 | 3.057 | -0.238 | USD/gallon |
December, 2014 | 2.717 | -0.34 | USD/gallon |
January, 2015 | 2.188 | -0.529 | USD/gallon |
February, 2015 | 2.374 | + 0.186 | USD/gallon |
March, 2015 | 2.543 | + 0.169 | USD/gallon |
April, 2015 | 2.506 | -0.037 | USD/gallon |
May, 2015 | 2.717 | + 0.211 | USD/gallon |
June, 2015 | 2.952 | + 0.235 | USD/gallon |
July, 2015 | 2.828 | -0.124 | USD/gallon |
August, 2015 | 2.671 | -0.157 | USD/gallon |
September, 2015 | 2.496 | -0.175 | USD/gallon |
October, 2015 | 2.601 | + 0.105 | USD/gallon |
November, 2015 | 2.433 | -0.168 | USD/gallon |
December, 2015 | 2.144 | -0.289 | USD/gallon |
January, 2016 | 2.082 | -0.062 | USD/gallon |
February, 2016 | 1.836 | -0.246 | USD/gallon |
March, 2016 | 2.153 | + 0.317 | USD/gallon |
April, 2016 | 2.319 | + 0.166 | USD/gallon |
May, 2016 | 2.544 | + 0.225 | USD/gallon |
June, 2016 | 2.7 | + 0.156 | USD/gallon |
July, 2016 | 2.457 | -0.243 | USD/gallon |
August, 2016 | 2.339 | -0.118 | USD/gallon |
September, 2016 | 2.349 | + 0.01 | USD/gallon |
October, 2016 | 2.468 | + 0.119 | USD/gallon |
November, 2016 | 2.375 | -0.093 | USD/gallon |
December, 2016 | 2.452 | + 0.077 | USD/gallon |
January, 2017 | 2.592 | + 0.14 | USD/gallon |
February, 2017 | 2.404 | -0.188 | USD/gallon |
March, 2017 | 2.487 | + 0.083 | USD/gallon |
April, 2017 | 2.611 | + 0.124 | USD/gallon |
May, 2017 | 2.543 | -0.068 | USD/gallon |
June, 2017 | 2.47 | -0.073 | USD/gallon |
July, 2017 | 2.399 | -0.071 | USD/gallon |
August, 2017 | 2.598 | + 0.199 | USD/gallon |
September, 2017 | 2.797 | + 0.199 | USD/gallon |
October, 2017 | 2.609 | -0.188 | USD/gallon |
November, 2017 | 2.881 | + 0.272 | USD/gallon |
December, 2017 | 2.649 | -0.232 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2017 | 2.592 - 2.649 | 2.399 - 2.881 | 2.59 | + 0.06 |
2016 | 2.082 - 2.452 | 1.836 - 2.7 | 2.34 | + 0.37 |
2015 | 2.188 - 2.144 | 2.144 - 2.952 | 2.54 | -0.04 |
2014 | 3.436 - 2.717 | 2.717 - 3.997 | 3.5 | -0.72 |
2013 | 3.366 - 3.284 | 3.284 - 3.944 | 3.63 | -0.08 |
2012 | 3.51 - 3.399 | 3.399 - 3.902 | 3.68 | -0.11 |
2011 | 3.217 - 3.333 | 3.217 - 4.146 | 3.58 | + 0.12 |
2010 | 2.849 - 3.056 | 2.61 - 3.056 | 2.84 | + 0.21 |
2009 | 1.988 - 2.676 | 1.964 - 2.81 | 2.41 | + 0.69 |
2008 | 3.114 - 1.744 | 1.744 - 4.092 | 3.29 | -1.37 |
2007 | 2.229 - 3.035 | 2.229 - 3.231 | 2.87 | + 0.81 |
2006 | 2.382 - 2.336 | 2.239 - 3.014 | 2.61 | -0.05 |
2005 | 1.897 - 2.258 | 1.897 - 2.998 | 2.34 | + 0.36 |
2004 | 1.748 - 1.866 | 1.748 - 2.158 | 1.92 | + 0.12 |
2003 | 1.571 - 1.468 | 1.468 - 1.764 | 1.62 | -0.1 |
2002 | 1.221 - 1.387 | 1.19 - 1.554 | 1.42 | + 0.17 |
2001 | 1.577 - 1.174 | 1.174 - 1.871 | 1.5 | -0.4 |
2000 | 1.384 - 1.442 | 1.384 - 1.896 | 1.54 | + 0.06 |
1999 | 1.023 - 1.361 | 1.023 - 1.361 | 1.22 | + 0.34 |
1998 | 1.096 - 1.012 | 1.012 - 1.188 | 1.11 | -0.08 |
1997 | 1.33 - 1.139 | 1.139 - 1.333 | 1.25 | -0.19 |
1996 | 1.191 - 1.366 | 1.154 - 1.381 | 1.28 | + 0.18 |
1995 | 1.113 - 1.156 | 1.095 - 1.282 | 1.16 | + 0.04 |
1994 | 1.081 - 1.116 | 1.076 - 1.266 | 1.15 | + 0.04 |
1993 | 1.075 - 1.075 | 1.075 - 1.075 | 1.08 | 0 |