Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.619 | 0 | USD/gallon |
February, 1978 | 0.617 | -0.002 | USD/gallon |
March, 1978 | 0.621 | + 0.004 | USD/gallon |
April, 1978 | 0.626 | + 0.005 | USD/gallon |
May, 1978 | 0.637 | + 0.011 | USD/gallon |
June, 1978 | 0.649 | + 0.012 | USD/gallon |
July, 1978 | 0.658 | + 0.009 | USD/gallon |
August, 1978 | 0.666 | + 0.008 | USD/gallon |
September, 1978 | 0.671 | + 0.005 | USD/gallon |
October, 1978 | 0.671 | 0 | USD/gallon |
November, 1978 | 0.673 | + 0.002 | USD/gallon |
December, 1978 | 0.68 | + 0.007 | USD/gallon |
January, 1979 | 0.685 | + 0.005 | USD/gallon |
February, 1979 | 0.695 | + 0.0099999999999999 | USD/gallon |
March, 1979 | 0.724 | + 0.029 | USD/gallon |
April, 1979 | 0.787 | + 0.063 | USD/gallon |
May, 1979 | 0.846 | + 0.059 | USD/gallon |
June, 1979 | 0.903 | + 0.057 | USD/gallon |
July, 1979 | 0.943 | + 0.04 | USD/gallon |
August, 1979 | 0.97 | + 0.027 | USD/gallon |
September, 1979 | 0.996 | + 0.026 | USD/gallon |
October, 1979 | 1.006 | + 0.01 | USD/gallon |
November, 1979 | 1.006 | 0 | USD/gallon |
December, 1979 | 1.031 | + 0.025 | USD/gallon |
January, 1980 | 1.101 | + 0.07 | USD/gallon |
February, 1980 | 1.182 | + 0.081 | USD/gallon |
March, 1980 | 1.22 | + 0.038 | USD/gallon |
April, 1980 | 1.219 | -0.00099999999999989 | USD/gallon |
May, 1980 | 1.217 | -0.002 | USD/gallon |
June, 1980 | 1.22 | + 0.0029999999999999 | USD/gallon |
July, 1980 | 1.218 | -0.002 | USD/gallon |
August, 1980 | 1.224 | + 0.006 | USD/gallon |
September, 1980 | 1.212 | -0.012 | USD/gallon |
October, 1980 | 1.198 | -0.014 | USD/gallon |
November, 1980 | 1.194 | -0.004 | USD/gallon |
December, 1980 | 1.203 | + 0.0090000000000001 | USD/gallon |
January, 1981 | 1.222 | + 0.019 | USD/gallon |
February, 1981 | 1.296 | + 0.074 | USD/gallon |
March, 1981 | 1.325 | + 0.029 | USD/gallon |
April, 1981 | 1.333 | + 0.008 | USD/gallon |
May, 1981 | 1.336 | + 0.0030000000000001 | USD/gallon |
June, 1981 | 1.336 | 0 | USD/gallon |
July, 1981 | 1.34 | + 0.004 | USD/gallon |
August, 1981 | 1.35 | + 0.01 | USD/gallon |
September, 1981 | 1.34 | -0.01 | USD/gallon |
October, 1981 | 1.342 | + 0.002 | USD/gallon |
November, 1981 | 1.332 | -0.01 | USD/gallon |
December, 1981 | 1.326 | -0.006 | USD/gallon |
January, 1982 | 1.314 | -0.012 | USD/gallon |
February, 1982 | 1.275 | -0.039 | USD/gallon |
March, 1982 | 1.222 | -0.053 | USD/gallon |
April, 1982 | 1.18 | -0.042 | USD/gallon |
May, 1982 | 1.191 | + 0.011 | USD/gallon |
June, 1982 | 1.247 | + 0.056 | USD/gallon |
July, 1982 | 1.294 | + 0.047 | USD/gallon |
August, 1982 | 1.301 | + 0.0069999999999999 | USD/gallon |
September, 1982 | 1.247 | -0.054 | USD/gallon |
October, 1982 | 1.267 | + 0.02 | USD/gallon |
November, 1982 | 1.237 | -0.03 | USD/gallon |
December, 1982 | 1.179 | -0.058 | USD/gallon |
January, 1983 | 1.137 | -0.042 | USD/gallon |
February, 1983 | 1.058 | -0.079 | USD/gallon |
March, 1983 | 1.035 | -0.023 | USD/gallon |
April, 1983 | 1.084 | + 0.049 | USD/gallon |
May, 1983 | 1.154 | + 0.07 | USD/gallon |
June, 1983 | 1.217 | + 0.063 | USD/gallon |
July, 1983 | 1.228 | + 0.011 | USD/gallon |
August, 1983 | 1.224 | -0.004 | USD/gallon |
September, 1983 | 1.19 | -0.034 | USD/gallon |
October, 1983 | 1.153 | -0.037 | USD/gallon |
November, 1983 | 1.127 | -0.026 | USD/gallon |
December, 1983 | 1.127 | 0 | USD/gallon |
January, 1984 | 1.115 | -0.012 | USD/gallon |
February, 1984 | 1.116 | + 0.0010000000000001 | USD/gallon |
March, 1984 | 1.099 | -0.017 | USD/gallon |
April, 1984 | 1.144 | + 0.045 | USD/gallon |
May, 1984 | 1.163 | + 0.019 | USD/gallon |
June, 1984 | 1.162 | -0.0010000000000001 | USD/gallon |
July, 1984 | 1.121 | -0.041 | USD/gallon |
August, 1984 | 1.129 | + 0.008 | USD/gallon |
September, 1984 | 1.149 | + 0.02 | USD/gallon |
October, 1984 | 1.177 | + 0.028 | USD/gallon |
November, 1984 | 1.176 | -0.0010000000000001 | USD/gallon |
December, 1984 | 1.164 | -0.012 | USD/gallon |
January, 1985 | 1.075 | -0.089 | USD/gallon |
February, 1985 | 1.048 | -0.027 | USD/gallon |
March, 1985 | 1.096 | + 0.048 | USD/gallon |
April, 1985 | 1.151 | + 0.055 | USD/gallon |
May, 1985 | 1.178 | + 0.027 | USD/gallon |
June, 1985 | 1.183 | + 0.0050000000000001 | USD/gallon |
July, 1985 | 1.172 | -0.011 | USD/gallon |
August, 1985 | 1.13 | -0.042 | USD/gallon |
September, 1985 | 1.121 | -0.0089999999999999 | USD/gallon |
October, 1985 | 1.116 | -0.0049999999999999 | USD/gallon |
November, 1985 | 1.099 | -0.017 | USD/gallon |
December, 1985 | 1.091 | -0.008 | USD/gallon |
January, 1986 | 1.077 | -0.014 | USD/gallon |
February, 1986 | 1.023 | -0.054 | USD/gallon |
March, 1986 | 0.901 | -0.122 | USD/gallon |
April, 1986 | 0.848 | -0.053 | USD/gallon |
May, 1986 | 0.881 | + 0.033 | USD/gallon |
June, 1986 | 0.903 | + 0.022 | USD/gallon |
July, 1986 | 0.838 | -0.065 | USD/gallon |
August, 1986 | 0.78 | -0.058 | USD/gallon |
September, 1986 | 0.815 | + 0.035 | USD/gallon |
October, 1986 | 0.785 | -0.03 | USD/gallon |
November, 1986 | 0.755 | -0.03 | USD/gallon |
December, 1986 | 0.757 | + 0.002 | USD/gallon |
January, 1987 | 0.786 | + 0.029 | USD/gallon |
February, 1987 | 0.859 | + 0.073 | USD/gallon |
March, 1987 | 0.877 | + 0.018 | USD/gallon |
April, 1987 | 0.89 | + 0.013 | USD/gallon |
May, 1987 | 0.908 | + 0.018 | USD/gallon |
June, 1987 | 0.922 | + 0.014 | USD/gallon |
July, 1987 | 0.925 | + 0.003 | USD/gallon |
August, 1987 | 0.938 | + 0.013 | USD/gallon |
September, 1987 | 0.949 | + 0.011 | USD/gallon |
October, 1987 | 0.961 | + 0.012 | USD/gallon |
November, 1987 | 0.951 | -0.01 | USD/gallon |
December, 1987 | 0.941 | -0.01 | USD/gallon |
January, 1988 | 0.937 | -0.0039999999999999 | USD/gallon |
February, 1988 | 0.907 | -0.03 | USD/gallon |
March, 1988 | 0.88 | -0.027 | USD/gallon |
April, 1988 | 0.917 | + 0.037 | USD/gallon |
May, 1988 | 0.943 | + 0.026 | USD/gallon |
June, 1988 | 0.954 | + 0.011 | USD/gallon |
July, 1988 | 0.951 | -0.003 | USD/gallon |
August, 1988 | 0.958 | + 0.007 | USD/gallon |
September, 1988 | 0.971 | + 0.013 | USD/gallon |
October, 1988 | 0.944 | -0.027 | USD/gallon |
November, 1988 | 0.899 | -0.045 | USD/gallon |
December, 1988 | 0.891 | -0.008 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1988 | 0.937 - 0.891 | 0.88 - 0.971 | 0.93 | -0.05 |
1987 | 0.786 - 0.941 | 0.786 - 0.961 | 0.91 | + 0.16 |
1986 | 1.077 - 0.757 | 0.755 - 1.077 | 0.86 | -0.32 |
1985 | 1.075 - 1.091 | 1.048 - 1.183 | 1.12 | + 0.02 |
1984 | 1.115 - 1.164 | 1.099 - 1.177 | 1.14 | + 0.05 |
1983 | 1.137 - 1.127 | 1.035 - 1.228 | 1.14 | -0.01 |
1982 | 1.314 - 1.179 | 1.179 - 1.314 | 1.25 | -0.14 |
1981 | 1.222 - 1.326 | 1.222 - 1.35 | 1.32 | + 0.1 |
1980 | 1.101 - 1.203 | 1.101 - 1.224 | 1.2 | + 0.1 |
1979 | 0.685 - 1.031 | 0.685 - 1.031 | 0.88 | + 0.35 |
1978 | 0.619 - 0.68 | 0.617 - 0.68 | 0.65 | + 0.06 |