Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.635 | 0 | USD/gallon |
February, 1978 | 0.633 | -0.002 | USD/gallon |
March, 1978 | 0.632 | -0.001 | USD/gallon |
April, 1978 | 0.634 | + 0.002 | USD/gallon |
May, 1978 | 0.639 | + 0.005 | USD/gallon |
June, 1978 | 0.645 | + 0.006 | USD/gallon |
July, 1978 | 0.654 | + 0.009 | USD/gallon |
August, 1978 | 0.659 | + 0.005 | USD/gallon |
September, 1978 | 0.668 | + 0.009 | USD/gallon |
October, 1978 | 0.666 | -0.002 | USD/gallon |
November, 1978 | 0.67 | + 0.004 | USD/gallon |
December, 1978 | 0.677 | + 0.007 | USD/gallon |
January, 1979 | 0.689 | + 0.012 | USD/gallon |
February, 1979 | 0.701 | + 0.012 | USD/gallon |
March, 1979 | 0.717 | + 0.016 | USD/gallon |
April, 1979 | 0.755 | + 0.038 | USD/gallon |
May, 1979 | 0.795 | + 0.04 | USD/gallon |
June, 1979 | 0.855 | + 0.06 | USD/gallon |
July, 1979 | 0.895 | + 0.04 | USD/gallon |
August, 1979 | 0.923 | + 0.028 | USD/gallon |
September, 1979 | 0.965 | + 0.042 | USD/gallon |
October, 1979 | 0.969 | + 0.004 | USD/gallon |
November, 1979 | 0.979 | + 0.01 | USD/gallon |
December, 1979 | 0.996 | + 0.017 | USD/gallon |
January, 1980 | 1.087 | + 0.091 | USD/gallon |
February, 1980 | 1.171 | + 0.084 | USD/gallon |
March, 1980 | 1.221 | + 0.05 | USD/gallon |
April, 1980 | 1.232 | + 0.011 | USD/gallon |
May, 1980 | 1.224 | -0.008 | USD/gallon |
June, 1980 | 1.231 | + 0.0070000000000001 | USD/gallon |
July, 1980 | 1.262 | + 0.031 | USD/gallon |
August, 1980 | 1.267 | + 0.0049999999999999 | USD/gallon |
September, 1980 | 1.258 | -0.0089999999999999 | USD/gallon |
October, 1980 | 1.246 | -0.012 | USD/gallon |
November, 1980 | 1.245 | -0.00099999999999989 | USD/gallon |
December, 1980 | 1.246 | + 0.00099999999999989 | USD/gallon |
January, 1981 | 1.298 | + 0.052 | USD/gallon |
February, 1981 | 1.352 | + 0.054 | USD/gallon |
March, 1981 | 1.376 | + 0.024 | USD/gallon |
April, 1981 | 1.374 | -0.0019999999999998 | USD/gallon |
May, 1981 | 1.358 | -0.016 | USD/gallon |
June, 1981 | 1.353 | -0.0050000000000001 | USD/gallon |
July, 1981 | 1.343 | -0.01 | USD/gallon |
August, 1981 | 1.337 | -0.006 | USD/gallon |
September, 1981 | 1.346 | + 0.0090000000000001 | USD/gallon |
October, 1981 | 1.333 | -0.013 | USD/gallon |
November, 1981 | 1.332 | -0.00099999999999989 | USD/gallon |
December, 1981 | 1.326 | -0.006 | USD/gallon |
January, 1982 | 1.31 | -0.016 | USD/gallon |
February, 1982 | 1.289 | -0.021 | USD/gallon |
March, 1982 | 1.248 | -0.041 | USD/gallon |
April, 1982 | 1.188 | -0.06 | USD/gallon |
May, 1982 | 1.192 | + 0.004 | USD/gallon |
June, 1982 | 1.256 | + 0.064 | USD/gallon |
July, 1982 | 1.291 | + 0.035 | USD/gallon |
August, 1982 | 1.283 | -0.008 | USD/gallon |
September, 1982 | 1.271 | -0.012 | USD/gallon |
October, 1982 | 1.256 | -0.015 | USD/gallon |
November, 1982 | 1.253 | -0.0030000000000001 | USD/gallon |
December, 1982 | 1.237 | -0.016 | USD/gallon |
January, 1983 | 1.201 | -0.036 | USD/gallon |
February, 1983 | 1.167 | -0.034 | USD/gallon |
March, 1983 | 1.145 | -0.022 | USD/gallon |
April, 1983 | 1.206 | + 0.061 | USD/gallon |
May, 1983 | 1.238 | + 0.032 | USD/gallon |
June, 1983 | 1.259 | + 0.021 | USD/gallon |
July, 1983 | 1.271 | + 0.012 | USD/gallon |
August, 1983 | 1.275 | + 0.004 | USD/gallon |
September, 1983 | 1.273 | -0.002 | USD/gallon |
October, 1983 | 1.26 | -0.013 | USD/gallon |
November, 1983 | 1.25 | -0.01 | USD/gallon |
December, 1983 | 1.237 | -0.013 | USD/gallon |
January, 1984 | 1.235 | -0.002 | USD/gallon |
February, 1984 | 1.232 | -0.0030000000000001 | USD/gallon |
March, 1984 | 1.21 | -0.022 | USD/gallon |
April, 1984 | 1.21 | 0 | USD/gallon |
May, 1984 | 1.212 | + 0.002 | USD/gallon |
June, 1984 | 1.211 | -0.00099999999999989 | USD/gallon |
July, 1984 | 1.2 | -0.011 | USD/gallon |
August, 1984 | 1.189 | -0.011 | USD/gallon |
September, 1984 | 1.189 | 0 | USD/gallon |
October, 1984 | 1.184 | -0.0050000000000001 | USD/gallon |
November, 1984 | 1.184 | 0 | USD/gallon |
December, 1984 | 1.18 | -0.004 | USD/gallon |
January, 1985 | 1.107 | -0.073 | USD/gallon |
February, 1985 | 1.087 | -0.02 | USD/gallon |
March, 1985 | 1.106 | + 0.019 | USD/gallon |
April, 1985 | 1.143 | + 0.037 | USD/gallon |
May, 1985 | 1.171 | + 0.028 | USD/gallon |
June, 1985 | 1.177 | + 0.006 | USD/gallon |
July, 1985 | 1.18 | + 0.0029999999999999 | USD/gallon |
August, 1985 | 1.173 | -0.0069999999999999 | USD/gallon |
September, 1985 | 1.168 | -0.0050000000000001 | USD/gallon |
October, 1985 | 1.163 | -0.0049999999999999 | USD/gallon |
November, 1985 | 1.168 | + 0.0049999999999999 | USD/gallon |
December, 1985 | 1.129 | -0.039 | USD/gallon |
January, 1986 | 1.132 | + 0.0029999999999999 | USD/gallon |
February, 1986 | 1.086 | -0.046 | USD/gallon |
March, 1986 | 0.989 | -0.097 | USD/gallon |
April, 1986 | 0.877 | -0.112 | USD/gallon |
May, 1986 | 0.857 | -0.02 | USD/gallon |
June, 1986 | 0.879 | + 0.022 | USD/gallon |
July, 1986 | 0.851 | -0.028 | USD/gallon |
August, 1986 | 0.821 | -0.03 | USD/gallon |
September, 1986 | 0.821 | 0 | USD/gallon |
October, 1986 | 0.802 | -0.019 | USD/gallon |
November, 1986 | 0.783 | -0.019 | USD/gallon |
December, 1986 | 0.786 | + 0.003 | USD/gallon |
January, 1987 | 0.818 | + 0.032 | USD/gallon |
February, 1987 | 0.845 | + 0.027 | USD/gallon |
March, 1987 | 0.848 | + 0.003 | USD/gallon |
April, 1987 | 0.865 | + 0.017 | USD/gallon |
May, 1987 | 0.885 | + 0.02 | USD/gallon |
June, 1987 | 0.918 | + 0.033 | USD/gallon |
July, 1987 | 0.95 | + 0.032 | USD/gallon |
August, 1987 | 0.974 | + 0.024 | USD/gallon |
September, 1987 | 0.975 | + 0.001 | USD/gallon |
October, 1987 | 0.952 | -0.023 | USD/gallon |
November, 1987 | 0.957 | + 0.005 | USD/gallon |
December, 1987 | 0.948 | -0.009 | USD/gallon |
January, 1988 | 0.938 | -0.01 | USD/gallon |
February, 1988 | 0.932 | -0.0059999999999999 | USD/gallon |
March, 1988 | 0.925 | -0.007 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1988 | 0.938 - 0.925 | 0.925 - 0.938 | 0.93 | -0.01 |
1987 | 0.818 - 0.948 | 0.818 - 0.975 | 0.91 | + 0.13 |
1986 | 1.132 - 0.786 | 0.783 - 1.132 | 0.89 | -0.35 |
1985 | 1.107 - 1.129 | 1.087 - 1.18 | 1.15 | + 0.02 |
1984 | 1.235 - 1.18 | 1.18 - 1.235 | 1.2 | -0.06 |
1983 | 1.201 - 1.237 | 1.145 - 1.275 | 1.23 | + 0.04 |
1982 | 1.31 - 1.237 | 1.188 - 1.31 | 1.26 | -0.07 |
1981 | 1.298 - 1.326 | 1.298 - 1.376 | 1.34 | + 0.03 |
1980 | 1.087 - 1.246 | 1.087 - 1.267 | 1.22 | + 0.16 |
1979 | 0.689 - 0.996 | 0.689 - 0.996 | 0.85 | + 0.31 |
1978 | 0.635 - 0.677 | 0.632 - 0.677 | 0.65 | + 0.04 |