Month | Data | Change | Unit |
---|---|---|---|
October, 1973 | 0.402 | 0 | USD/gallon |
November, 1973 | 0.418 | + 0.016 | USD/gallon |
December, 1973 | 0.437 | + 0.019 | USD/gallon |
January, 1974 | 0.465 | + 0.028 | USD/gallon |
February, 1974 | 0.491 | + 0.026 | USD/gallon |
March, 1974 | 0.528 | + 0.037 | USD/gallon |
April, 1974 | 0.537 | + 0.009 | USD/gallon |
May, 1974 | 0.55 | + 0.013 | USD/gallon |
June, 1974 | 0.556 | + 0.006 | USD/gallon |
July, 1974 | 0.558 | + 0.002 | USD/gallon |
August, 1974 | 0.554 | -0.004 | USD/gallon |
September, 1974 | 0.55 | -0.004 | USD/gallon |
October, 1974 | 0.534 | -0.016 | USD/gallon |
November, 1974 | 0.528 | -0.006 | USD/gallon |
December, 1974 | 0.528 | 0 | USD/gallon |
January, 1975 | 0.532 | + 0.004 | USD/gallon |
February, 1975 | 0.533 | + 0.001 | USD/gallon |
March, 1975 | 0.534 | + 0.001 | USD/gallon |
April, 1975 | 0.54 | + 0.006 | USD/gallon |
May, 1975 | 0.55 | + 0.01 | USD/gallon |
June, 1975 | 0.567 | + 0.017 | USD/gallon |
July, 1975 | 0.591 | + 0.024 | USD/gallon |
August, 1975 | 0.595 | + 0.004 | USD/gallon |
September, 1975 | 0.597 | + 0.002 | USD/gallon |
October, 1975 | 0.594 | -0.003 | USD/gallon |
November, 1975 | 0.589 | -0.005 | USD/gallon |
December, 1975 | 0.586 | -0.003 | USD/gallon |
January, 1976 | 0.584 | -0.002 | USD/gallon |
February, 1976 | 0.578 | -0.006 | USD/gallon |
March, 1976 | 0.569 | -0.009 | USD/gallon |
April, 1976 | 0.567 | -0.002 | USD/gallon |
May, 1976 | 0.576 | + 0.009 | USD/gallon |
June, 1976 | 0.592 | + 0.016 | USD/gallon |
July, 1976 | 0.599 | + 0.007 | USD/gallon |
August, 1976 | 0.603 | + 0.004 | USD/gallon |
September, 1976 | 0.604 | + 0.001 | USD/gallon |
October, 1976 | 0.603 | -0.001 | USD/gallon |
November, 1976 | 0.602 | -0.001 | USD/gallon |
December, 1976 | 0.6 | -0.002 | USD/gallon |
January, 1977 | 0.6 | 0 | USD/gallon |
February, 1977 | 0.607 | + 0.007 | USD/gallon |
March, 1977 | 0.612 | + 0.005 | USD/gallon |
April, 1977 | 0.619 | + 0.007 | USD/gallon |
May, 1977 | 0.626 | + 0.007 | USD/gallon |
June, 1977 | 0.63 | + 0.004 | USD/gallon |
July, 1977 | 0.631 | + 0.001 | USD/gallon |
August, 1977 | 0.63 | -0.001 | USD/gallon |
September, 1977 | 0.629 | -0.001 | USD/gallon |
October, 1977 | 0.627 | -0.002 | USD/gallon |
November, 1977 | 0.626 | -0.001 | USD/gallon |
December, 1977 | 0.627 | + 0.001 | USD/gallon |
January, 1978 | 0.607 | -0.02 | USD/gallon |
February, 1978 | 0.605 | -0.002 | USD/gallon |
March, 1978 | 0.604 | -0.001 | USD/gallon |
April, 1978 | 0.606 | + 0.002 | USD/gallon |
May, 1978 | 0.611 | + 0.005 | USD/gallon |
June, 1978 | 0.62 | + 0.009 | USD/gallon |
July, 1978 | 0.629 | + 0.009 | USD/gallon |
August, 1978 | 0.638 | + 0.009 | USD/gallon |
September, 1978 | 0.644 | + 0.006 | USD/gallon |
October, 1978 | 0.645 | + 0.001 | USD/gallon |
November, 1978 | 0.65 | + 0.005 | USD/gallon |
December, 1978 | 0.659 | + 0.009 | USD/gallon |
January, 1979 | 0.668 | + 0.009 | USD/gallon |
February, 1979 | 0.681 | + 0.013 | USD/gallon |
March, 1979 | 0.706 | + 0.025 | USD/gallon |
April, 1979 | 0.753 | + 0.047 | USD/gallon |
May, 1979 | 0.797 | + 0.044 | USD/gallon |
June, 1979 | 0.856 | + 0.059 | USD/gallon |
July, 1979 | 0.908 | + 0.052 | USD/gallon |
August, 1979 | 0.943 | + 0.035 | USD/gallon |
September, 1979 | 0.973 | + 0.03 | USD/gallon |
October, 1979 | 0.982 | + 0.009 | USD/gallon |
November, 1979 | 0.994 | + 0.012 | USD/gallon |
December, 1979 | 1.018 | + 0.024 | USD/gallon |
January, 1980 | 1.086 | + 0.068 | USD/gallon |
February, 1980 | 1.159 | + 0.073 | USD/gallon |
March, 1980 | 1.202 | + 0.043 | USD/gallon |
April, 1980 | 1.212 | + 0.01 | USD/gallon |
May, 1980 | 1.215 | + 0.0030000000000001 | USD/gallon |
June, 1980 | 1.217 | + 0.002 | USD/gallon |
July, 1980 | 1.216 | -0.0010000000000001 | USD/gallon |
August, 1980 | 1.21 | -0.006 | USD/gallon |
September, 1980 | 1.197 | -0.013 | USD/gallon |
October, 1980 | 1.188 | -0.0090000000000001 | USD/gallon |
November, 1980 | 1.188 | 0 | USD/gallon |
December, 1980 | 1.197 | + 0.0090000000000001 | USD/gallon |
January, 1981 | 1.238 | + 0.041 | USD/gallon |
February, 1981 | 1.321 | + 0.083 | USD/gallon |
March, 1981 | 1.352 | + 0.031 | USD/gallon |
April, 1981 | 1.344 | -0.008 | USD/gallon |
May, 1981 | 1.333 | -0.011 | USD/gallon |
June, 1981 | 1.324 | -0.0089999999999999 | USD/gallon |
July, 1981 | 1.315 | -0.0090000000000001 | USD/gallon |
August, 1981 | 1.31 | -0.0049999999999999 | USD/gallon |
September, 1981 | 1.305 | -0.0050000000000001 | USD/gallon |
October, 1981 | 1.299 | -0.006 | USD/gallon |
November, 1981 | 1.297 | -0.002 | USD/gallon |
December, 1981 | 1.293 | -0.004 | USD/gallon |
January, 1982 | 1.285 | -0.008 | USD/gallon |
February, 1982 | 1.26 | -0.025 | USD/gallon |
March, 1982 | 1.206 | -0.054 | USD/gallon |
April, 1982 | 1.148 | -0.058 | USD/gallon |
May, 1982 | 1.166 | + 0.018 | USD/gallon |
June, 1982 | 1.242 | + 0.076 | USD/gallon |
July, 1982 | 1.263 | + 0.021 | USD/gallon |
August, 1982 | 1.254 | -0.0089999999999999 | USD/gallon |
September, 1982 | 1.236 | -0.018 | USD/gallon |
October, 1982 | 1.219 | -0.017 | USD/gallon |
November, 1982 | 1.207 | -0.012 | USD/gallon |
December, 1982 | 1.181 | -0.026 | USD/gallon |
January, 1983 | 1.15 | -0.031 | USD/gallon |
February, 1983 | 1.099 | -0.051 | USD/gallon |
March, 1983 | 1.064 | -0.035 | USD/gallon |
April, 1983 | 1.131 | + 0.067 | USD/gallon |
May, 1983 | 1.177 | + 0.046 | USD/gallon |
June, 1983 | 1.197 | + 0.02 | USD/gallon |
July, 1983 | 1.207 | + 0.01 | USD/gallon |
August, 1983 | 1.203 | -0.004 | USD/gallon |
September, 1983 | 1.189 | -0.014 | USD/gallon |
October, 1983 | 1.172 | -0.017 | USD/gallon |
November, 1983 | 1.156 | -0.016 | USD/gallon |
December, 1983 | 1.146 | -0.01 | USD/gallon |
January, 1984 | 1.131 | -0.015 | USD/gallon |
February, 1984 | 1.125 | -0.006 | USD/gallon |
March, 1984 | 1.125 | 0 | USD/gallon |
April, 1984 | 1.145 | + 0.02 | USD/gallon |
May, 1984 | 1.154 | + 0.0089999999999999 | USD/gallon |
June, 1984 | 1.147 | -0.0069999999999999 | USD/gallon |
July, 1984 | 1.129 | -0.018 | USD/gallon |
August, 1984 | 1.116 | -0.013 | USD/gallon |
September, 1984 | 1.12 | + 0.004 | USD/gallon |
October, 1984 | 1.127 | + 0.0069999999999999 | USD/gallon |
November, 1984 | 1.124 | -0.0029999999999999 | USD/gallon |
December, 1984 | 1.109 | -0.015 | USD/gallon |
January, 1985 | 1.06 | -0.049 | USD/gallon |
February, 1985 | 1.041 | -0.019 | USD/gallon |
March, 1985 | 1.071 | + 0.03 | USD/gallon |
April, 1985 | 1.119 | + 0.048 | USD/gallon |
May, 1985 | 1.144 | + 0.025 | USD/gallon |
June, 1985 | 1.153 | + 0.0090000000000001 | USD/gallon |
July, 1985 | 1.154 | + 0.00099999999999989 | USD/gallon |
August, 1985 | 1.143 | -0.011 | USD/gallon |
September, 1985 | 1.129 | -0.014 | USD/gallon |
October, 1985 | 1.117 | -0.012 | USD/gallon |
November, 1985 | 1.123 | + 0.006 | USD/gallon |
December, 1985 | 1.123 | 0 | USD/gallon |
January, 1986 | 1.107 | -0.016 | USD/gallon |
February, 1986 | 1.034 | -0.073 | USD/gallon |
March, 1986 | 0.894 | -0.14 | USD/gallon |
April, 1986 | 0.815 | -0.079 | USD/gallon |
May, 1986 | 0.852 | + 0.037 | USD/gallon |
June, 1986 | 0.885 | + 0.033 | USD/gallon |
July, 1986 | 0.822 | -0.063 | USD/gallon |
August, 1986 | 0.778 | -0.044 | USD/gallon |
September, 1986 | 0.797 | + 0.019 | USD/gallon |
October, 1986 | 0.771 | -0.026 | USD/gallon |
November, 1986 | 0.762 | -0.009 | USD/gallon |
December, 1986 | 0.764 | + 0.002 | USD/gallon |
January, 1987 | 0.806 | + 0.042 | USD/gallon |
February, 1987 | 0.848 | + 0.042 | USD/gallon |
March, 1987 | 0.856 | + 0.008 | USD/gallon |
April, 1987 | 0.879 | + 0.023 | USD/gallon |
May, 1987 | 0.888 | + 0.009 | USD/gallon |
June, 1987 | 0.906 | + 0.018 | USD/gallon |
July, 1987 | 0.921 | + 0.015 | USD/gallon |
August, 1987 | 0.946 | + 0.025 | USD/gallon |
September, 1987 | 0.94 | -0.006 | USD/gallon |
October, 1987 | 0.931 | -0.0089999999999999 | USD/gallon |
November, 1987 | 0.928 | -0.003 | USD/gallon |
December, 1987 | 0.912 | -0.016 | USD/gallon |
January, 1988 | 0.881 | -0.031 | USD/gallon |
February, 1988 | 0.859 | -0.022 | USD/gallon |
March, 1988 | 0.85 | -0.009 | USD/gallon |
April, 1988 | 0.883 | + 0.033 | USD/gallon |
May, 1988 | 0.911 | + 0.028 | USD/gallon |
June, 1988 | 0.91 | -0.001 | USD/gallon |
July, 1988 | 0.923 | + 0.013 | USD/gallon |
August, 1988 | 0.945 | + 0.022 | USD/gallon |
September, 1988 | 0.933 | -0.012 | USD/gallon |
October, 1988 | 0.91 | -0.023 | USD/gallon |
November, 1988 | 0.904 | -0.006 | USD/gallon |
December, 1988 | 0.885 | -0.019 | USD/gallon |
January, 1989 | 0.876 | -0.009 | USD/gallon |
February, 1989 | 0.886 | + 0.01 | USD/gallon |
March, 1989 | 0.907 | + 0.021 | USD/gallon |
April, 1989 | 1.047 | + 0.14 | USD/gallon |
May, 1989 | 1.098 | + 0.051 | USD/gallon |
June, 1989 | 1.093 | -0.0050000000000001 | USD/gallon |
July, 1989 | 1.075 | -0.018 | USD/gallon |
August, 1989 | 1.034 | -0.041 | USD/gallon |
September, 1989 | 1.007 | -0.027 | USD/gallon |
October, 1989 | 1.001 | -0.006 | USD/gallon |
November, 1989 | 0.975 | -0.026 | USD/gallon |
December, 1989 | 0.961 | -0.014 | USD/gallon |
January, 1990 | 1.006 | + 0.045 | USD/gallon |
February, 1990 | 1.011 | + 0.0049999999999999 | USD/gallon |
March, 1990 | 0.999 | -0.012 | USD/gallon |
April, 1990 | 1.027 | + 0.028 | USD/gallon |
May, 1990 | 1.044 | + 0.017 | USD/gallon |
June, 1990 | 1.077 | + 0.033 | USD/gallon |
July, 1990 | 1.089 | + 0.012 | USD/gallon |
August, 1990 | 1.198 | + 0.109 | USD/gallon |
September, 1990 | 1.297 | + 0.099 | USD/gallon |
October, 1990 | 1.354 | + 0.057 | USD/gallon |
November, 1990 | 1.351 | -0.0030000000000001 | USD/gallon |
December, 1990 | 1.335 | -0.016 | USD/gallon |
January, 1991 | 1.246 | -0.089 | USD/gallon |
February, 1991 | 1.137 | -0.109 | USD/gallon |
March, 1991 | 1.047 | -0.09 | USD/gallon |
April, 1991 | 1.062 | + 0.015 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1991 | 1.246 - 1.062 | 1.047 - 1.246 | 1.12 | -0.18 |
1990 | 1.006 - 1.335 | 0.999 - 1.354 | 1.15 | + 0.33 |
1989 | 0.876 - 0.961 | 0.876 - 1.098 | 1 | + 0.09 |
1988 | 0.881 - 0.885 | 0.85 - 0.945 | 0.9 | 0 |
1987 | 0.806 - 0.912 | 0.806 - 0.946 | 0.9 | + 0.11 |
1986 | 1.107 - 0.764 | 0.762 - 1.107 | 0.86 | -0.34 |
1985 | 1.06 - 1.123 | 1.041 - 1.154 | 1.11 | + 0.06 |
1984 | 1.131 - 1.109 | 1.109 - 1.154 | 1.13 | -0.02 |
1983 | 1.15 - 1.146 | 1.064 - 1.207 | 1.16 | -0 |
1982 | 1.285 - 1.181 | 1.148 - 1.285 | 1.22 | -0.1 |
1981 | 1.238 - 1.293 | 1.238 - 1.352 | 1.31 | + 0.05 |
1980 | 1.086 - 1.197 | 1.086 - 1.217 | 1.19 | + 0.11 |
1979 | 0.668 - 1.018 | 0.668 - 1.018 | 0.86 | + 0.35 |
1978 | 0.607 - 0.659 | 0.604 - 0.659 | 0.63 | + 0.05 |
1977 | 0.6 - 0.627 | 0.6 - 0.631 | 0.62 | + 0.03 |
1976 | 0.584 - 0.6 | 0.567 - 0.604 | 0.59 | + 0.02 |
1975 | 0.532 - 0.586 | 0.532 - 0.597 | 0.57 | + 0.05 |
1974 | 0.465 - 0.528 | 0.465 - 0.558 | 0.53 | + 0.06 |
1973 | 0.402 - 0.437 | 0.402 - 0.437 | 0.42 | + 0.04 |