Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.618 | 0 | USD/gallon |
February, 1978 | 0.619 | + 0.001 | USD/gallon |
March, 1978 | 0.618 | -0.001 | USD/gallon |
April, 1978 | 0.618 | 0 | USD/gallon |
May, 1978 | 0.623 | + 0.005 | USD/gallon |
June, 1978 | 0.629 | + 0.006 | USD/gallon |
July, 1978 | 0.64 | + 0.011 | USD/gallon |
August, 1978 | 0.646 | + 0.006 | USD/gallon |
September, 1978 | 0.652 | + 0.006 | USD/gallon |
October, 1978 | 0.655 | + 0.003 | USD/gallon |
November, 1978 | 0.656 | + 0.001 | USD/gallon |
December, 1978 | 0.669 | + 0.013 | USD/gallon |
January, 1979 | 0.674 | + 0.005 | USD/gallon |
February, 1979 | 0.683 | + 0.009 | USD/gallon |
March, 1979 | 0.701 | + 0.018 | USD/gallon |
April, 1979 | 0.749 | + 0.048 | USD/gallon |
May, 1979 | 0.786 | + 0.037 | USD/gallon |
June, 1979 | 0.833 | + 0.047 | USD/gallon |
July, 1979 | 0.885 | + 0.052 | USD/gallon |
August, 1979 | 0.927 | + 0.042 | USD/gallon |
September, 1979 | 0.965 | + 0.038 | USD/gallon |
October, 1979 | 0.971 | + 0.006 | USD/gallon |
November, 1979 | 0.981 | + 0.01 | USD/gallon |
December, 1979 | 1.004 | + 0.023 | USD/gallon |
January, 1980 | 1.064 | + 0.06 | USD/gallon |
February, 1980 | 1.148 | + 0.084 | USD/gallon |
March, 1980 | 1.2 | + 0.052 | USD/gallon |
April, 1980 | 1.225 | + 0.025 | USD/gallon |
May, 1980 | 1.23 | + 0.0049999999999999 | USD/gallon |
June, 1980 | 1.224 | -0.006 | USD/gallon |
July, 1980 | 1.232 | + 0.008 | USD/gallon |
August, 1980 | 1.222 | -0.01 | USD/gallon |
September, 1980 | 1.208 | -0.014 | USD/gallon |
October, 1980 | 1.199 | -0.0089999999999999 | USD/gallon |
November, 1980 | 1.198 | -0.0010000000000001 | USD/gallon |
December, 1980 | 1.213 | + 0.015 | USD/gallon |
January, 1981 | 1.254 | + 0.041 | USD/gallon |
February, 1981 | 1.353 | + 0.099 | USD/gallon |
March, 1981 | 1.378 | + 0.025 | USD/gallon |
April, 1981 | 1.352 | -0.026 | USD/gallon |
May, 1981 | 1.345 | -0.0070000000000001 | USD/gallon |
June, 1981 | 1.333 | -0.012 | USD/gallon |
July, 1981 | 1.323 | -0.01 | USD/gallon |
August, 1981 | 1.304 | -0.019 | USD/gallon |
September, 1981 | 1.298 | -0.006 | USD/gallon |
October, 1981 | 1.297 | -0.0010000000000001 | USD/gallon |
November, 1981 | 1.295 | -0.002 | USD/gallon |
December, 1981 | 1.285 | -0.01 | USD/gallon |
January, 1982 | 1.276 | -0.0089999999999999 | USD/gallon |
February, 1982 | 1.256 | -0.02 | USD/gallon |
March, 1982 | 1.205 | -0.051 | USD/gallon |
June, 1982 | 1.215 | + 0.01 | USD/gallon |
July, 1982 | 1.265 | + 0.05 | USD/gallon |
August, 1982 | 1.251 | -0.014 | USD/gallon |
September, 1982 | 1.235 | -0.016 | USD/gallon |
October, 1982 | 1.209 | -0.026 | USD/gallon |
November, 1982 | 1.207 | -0.002 | USD/gallon |
December, 1982 | 1.187 | -0.02 | USD/gallon |
January, 1983 | 1.16 | -0.027 | USD/gallon |
February, 1983 | 1.109 | -0.051 | USD/gallon |
March, 1983 | 1.063 | -0.046 | USD/gallon |
April, 1983 | 1.139 | + 0.076 | USD/gallon |
May, 1983 | 1.165 | + 0.026 | USD/gallon |
June, 1983 | 1.172 | + 0.0069999999999999 | USD/gallon |
July, 1983 | 1.167 | -0.0049999999999999 | USD/gallon |
August, 1983 | 1.174 | + 0.0069999999999999 | USD/gallon |
September, 1983 | 1.168 | -0.006 | USD/gallon |
October, 1983 | 1.156 | -0.012 | USD/gallon |
November, 1983 | 1.141 | -0.015 | USD/gallon |
December, 1983 | 1.123 | -0.018 | USD/gallon |
January, 1984 | 1.092 | -0.031 | USD/gallon |
February, 1984 | 1.105 | + 0.013 | USD/gallon |
March, 1984 | 1.103 | -0.002 | USD/gallon |
April, 1984 | 1.109 | + 0.006 | USD/gallon |
May, 1984 | 1.119 | + 0.01 | USD/gallon |
June, 1984 | 1.12 | + 0.0010000000000001 | USD/gallon |
July, 1984 | 1.111 | -0.0090000000000001 | USD/gallon |
August, 1984 | 1.102 | -0.0089999999999999 | USD/gallon |
September, 1984 | 1.099 | -0.0030000000000001 | USD/gallon |
October, 1984 | 1.087 | -0.012 | USD/gallon |
November, 1984 | 1.082 | -0.0049999999999999 | USD/gallon |
December, 1984 | 1.059 | -0.023 | USD/gallon |
January, 1985 | 1.029 | -0.03 | USD/gallon |
February, 1985 | 1.002 | -0.027 | USD/gallon |
March, 1985 | 1.038 | + 0.036 | USD/gallon |
April, 1985 | 1.095 | + 0.057 | USD/gallon |
May, 1985 | 1.12 | + 0.025 | USD/gallon |
June, 1985 | 1.121 | + 0.00099999999999989 | USD/gallon |
July, 1985 | 1.125 | + 0.004 | USD/gallon |
August, 1985 | 1.124 | -0.00099999999999989 | USD/gallon |
September, 1985 | 1.118 | -0.006 | USD/gallon |
October, 1985 | 1.114 | -0.004 | USD/gallon |
November, 1985 | 1.119 | + 0.0049999999999999 | USD/gallon |
December, 1985 | 1.116 | -0.0029999999999999 | USD/gallon |
January, 1986 | 1.103 | -0.013 | USD/gallon |
February, 1986 | 1.044 | -0.059 | USD/gallon |
March, 1986 | 0.869 | -0.175 | USD/gallon |
April, 1986 | 0.789 | -0.08 | USD/gallon |
May, 1986 | 0.815 | + 0.026 | USD/gallon |
June, 1986 | 0.835 | + 0.02 | USD/gallon |
July, 1986 | 0.81 | -0.025 | USD/gallon |
August, 1986 | 0.758 | -0.052 | USD/gallon |
September, 1986 | 0.769 | + 0.011 | USD/gallon |
October, 1986 | 0.748 | -0.021 | USD/gallon |
November, 1986 | 0.735 | -0.013 | USD/gallon |
December, 1986 | 0.728 | -0.007 | USD/gallon |
January, 1987 | 0.812 | + 0.084 | USD/gallon |
February, 1987 | 0.847 | + 0.035 | USD/gallon |
March, 1987 | 0.847 | 0 | USD/gallon |
April, 1987 | 0.858 | + 0.011 | USD/gallon |
May, 1987 | 0.873 | + 0.015 | USD/gallon |
June, 1987 | 0.893 | + 0.02 | USD/gallon |
July, 1987 | 0.902 | + 0.009 | USD/gallon |
August, 1987 | 0.917 | + 0.015 | USD/gallon |
September, 1987 | 0.925 | + 0.008 | USD/gallon |
October, 1987 | 0.923 | -0.002 | USD/gallon |
November, 1987 | 0.924 | + 0.001 | USD/gallon |
December, 1987 | 0.923 | -0.001 | USD/gallon |
January, 1988 | 0.882 | -0.041 | USD/gallon |
February, 1988 | 0.852 | -0.03 | USD/gallon |
March, 1988 | 0.845 | -0.007 | USD/gallon |
April, 1988 | 0.859 | + 0.014 | USD/gallon |
May, 1988 | 0.891 | + 0.032 | USD/gallon |
June, 1988 | 0.891 | 0 | USD/gallon |
July, 1988 | 0.911 | + 0.02 | USD/gallon |
August, 1988 | 0.938 | + 0.027 | USD/gallon |
September, 1988 | 0.917 | -0.021 | USD/gallon |
October, 1988 | 0.905 | -0.012 | USD/gallon |
November, 1988 | 0.92 | + 0.015 | USD/gallon |
December, 1988 | 0.92 | 0 | USD/gallon |
January, 1989 | 0.924 | + 0.004 | USD/gallon |
February, 1989 | 0.927 | + 0.003 | USD/gallon |
March, 1989 | 0.931 | + 0.004 | USD/gallon |
April, 1989 | 1.042 | + 0.111 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1989 | 0.924 - 1.042 | 0.924 - 1.042 | 0.96 | + 0.12 |
1988 | 0.882 - 0.92 | 0.845 - 0.938 | 0.89 | + 0.04 |
1987 | 0.812 - 0.923 | 0.812 - 0.925 | 0.89 | + 0.11 |
1986 | 1.103 - 0.728 | 0.728 - 1.103 | 0.83 | -0.38 |
1985 | 1.029 - 1.116 | 1.002 - 1.125 | 1.09 | + 0.09 |
1984 | 1.092 - 1.059 | 1.059 - 1.12 | 1.1 | -0.03 |
1983 | 1.16 - 1.123 | 1.063 - 1.174 | 1.14 | -0.04 |
1982 | 1.276 - 1.187 | 1.187 - 1.276 | 1.23 | -0.09 |
1981 | 1.254 - 1.285 | 1.254 - 1.378 | 1.32 | + 0.03 |
1980 | 1.064 - 1.213 | 1.064 - 1.232 | 1.2 | + 0.15 |
1979 | 0.674 - 1.004 | 0.674 - 1.004 | 0.85 | + 0.33 |
1978 | 0.618 - 0.669 | 0.618 - 0.669 | 0.64 | + 0.05 |