Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.587 | 0 | USD/gallon |
February, 1978 | 0.585 | -0.002 | USD/gallon |
March, 1978 | 0.585 | 0 | USD/gallon |
April, 1978 | 0.585 | 0 | USD/gallon |
May, 1978 | 0.59 | + 0.005 | USD/gallon |
June, 1978 | 0.597 | + 0.007 | USD/gallon |
July, 1978 | 0.605 | + 0.008 | USD/gallon |
August, 1978 | 0.613 | + 0.008 | USD/gallon |
September, 1978 | 0.621 | + 0.008 | USD/gallon |
October, 1978 | 0.621 | 0 | USD/gallon |
November, 1978 | 0.624 | + 0.003 | USD/gallon |
December, 1978 | 0.631 | + 0.007 | USD/gallon |
January, 1979 | 0.645 | + 0.014 | USD/gallon |
February, 1979 | 0.657 | + 0.012 | USD/gallon |
March, 1979 | 0.679 | + 0.022 | USD/gallon |
April, 1979 | 0.72 | + 0.041 | USD/gallon |
May, 1979 | 0.761 | + 0.041 | USD/gallon |
June, 1979 | 0.82 | + 0.059 | USD/gallon |
July, 1979 | 0.871 | + 0.051 | USD/gallon |
August, 1979 | 0.903 | + 0.032 | USD/gallon |
September, 1979 | 0.933 | + 0.03 | USD/gallon |
October, 1979 | 0.943 | + 0.0099999999999999 | USD/gallon |
November, 1979 | 0.958 | + 0.015 | USD/gallon |
December, 1979 | 0.982 | + 0.024 | USD/gallon |
January, 1980 | 1.057 | + 0.075 | USD/gallon |
February, 1980 | 1.136 | + 0.079 | USD/gallon |
March, 1980 | 1.184 | + 0.048 | USD/gallon |
April, 1980 | 1.197 | + 0.013 | USD/gallon |
May, 1980 | 1.196 | -0.0010000000000001 | USD/gallon |
June, 1980 | 1.201 | + 0.0050000000000001 | USD/gallon |
July, 1980 | 1.205 | + 0.004 | USD/gallon |
August, 1980 | 1.2 | -0.0050000000000001 | USD/gallon |
September, 1980 | 1.189 | -0.011 | USD/gallon |
October, 1980 | 1.178 | -0.011 | USD/gallon |
November, 1980 | 1.177 | -0.00099999999999989 | USD/gallon |
December, 1980 | 1.187 | + 0.01 | USD/gallon |
January, 1981 | 1.231 | + 0.044 | USD/gallon |
February, 1981 | 1.311 | + 0.08 | USD/gallon |
March, 1981 | 1.346 | + 0.035 | USD/gallon |
April, 1981 | 1.343 | -0.0030000000000001 | USD/gallon |
May, 1981 | 1.331 | -0.012 | USD/gallon |
June, 1981 | 1.323 | -0.008 | USD/gallon |
July, 1981 | 1.299 | -0.024 | USD/gallon |
August, 1981 | 1.287 | -0.012 | USD/gallon |
September, 1981 | 1.279 | -0.008 | USD/gallon |
October, 1981 | 1.275 | -0.004 | USD/gallon |
November, 1981 | 1.272 | -0.0029999999999999 | USD/gallon |
December, 1981 | 1.271 | -0.0010000000000001 | USD/gallon |
January, 1982 | 1.266 | -0.0049999999999999 | USD/gallon |
February, 1982 | 1.246 | -0.02 | USD/gallon |
March, 1982 | 1.199 | -0.047 | USD/gallon |
April, 1982 | 1.13 | -0.069 | USD/gallon |
May, 1982 | 1.145 | + 0.015 | USD/gallon |
June, 1982 | 1.223 | + 0.078 | USD/gallon |
July, 1982 | 1.226 | + 0.0029999999999999 | USD/gallon |
August, 1982 | 1.215 | -0.011 | USD/gallon |
September, 1982 | 1.2 | -0.015 | USD/gallon |
October, 1982 | 1.184 | -0.016 | USD/gallon |
November, 1982 | 1.171 | -0.013 | USD/gallon |
December, 1982 | 1.154 | -0.017 | USD/gallon |
January, 1983 | 1.115 | -0.039 | USD/gallon |
February, 1983 | 1.075 | -0.04 | USD/gallon |
March, 1983 | 1.047 | -0.028 | USD/gallon |
April, 1983 | 1.113 | + 0.066 | USD/gallon |
May, 1983 | 1.148 | + 0.035 | USD/gallon |
June, 1983 | 1.16 | + 0.012 | USD/gallon |
July, 1983 | 1.166 | + 0.006 | USD/gallon |
August, 1983 | 1.161 | -0.0049999999999999 | USD/gallon |
September, 1983 | 1.164 | + 0.0029999999999999 | USD/gallon |
October, 1983 | 1.144 | -0.02 | USD/gallon |
November, 1983 | 1.126 | -0.018 | USD/gallon |
December, 1983 | 1.11 | -0.016 | USD/gallon |
January, 1984 | 1.086 | -0.024 | USD/gallon |
February, 1984 | 1.087 | + 0.00099999999999989 | USD/gallon |
March, 1984 | 1.086 | -0.00099999999999989 | USD/gallon |
April, 1984 | 1.095 | + 0.0089999999999999 | USD/gallon |
May, 1984 | 1.095 | 0 | USD/gallon |
June, 1984 | 1.092 | -0.0029999999999999 | USD/gallon |
July, 1984 | 1.085 | -0.0070000000000001 | USD/gallon |
August, 1984 | 1.094 | + 0.0090000000000001 | USD/gallon |
September, 1984 | 1.098 | + 0.004 | USD/gallon |
October, 1984 | 1.096 | -0.002 | USD/gallon |
November, 1984 | 1.088 | -0.008 | USD/gallon |
December, 1984 | 1.076 | -0.012 | USD/gallon |
January, 1985 | 1.036 | -0.04 | USD/gallon |
February, 1985 | 1.016 | -0.02 | USD/gallon |
March, 1985 | 1.036 | + 0.02 | USD/gallon |
April, 1985 | 1.079 | + 0.043 | USD/gallon |
May, 1985 | 1.109 | + 0.03 | USD/gallon |
June, 1985 | 1.115 | + 0.006 | USD/gallon |
July, 1985 | 1.125 | + 0.01 | USD/gallon |
August, 1985 | 1.119 | -0.006 | USD/gallon |
September, 1985 | 1.109 | -0.01 | USD/gallon |
October, 1985 | 1.1 | -0.0089999999999999 | USD/gallon |
November, 1985 | 1.078 | -0.022 | USD/gallon |
December, 1985 | 1.079 | + 0.00099999999999989 | USD/gallon |
January, 1986 | 1.08 | + 0.0010000000000001 | USD/gallon |
February, 1986 | 1.029 | -0.051 | USD/gallon |
March, 1986 | 0.898 | -0.131 | USD/gallon |
April, 1986 | 0.77 | -0.128 | USD/gallon |
May, 1986 | 0.778 | + 0.008 | USD/gallon |
June, 1986 | 0.808 | + 0.03 | USD/gallon |
July, 1986 | 0.775 | -0.033 | USD/gallon |
August, 1986 | 0.731 | -0.044 | USD/gallon |
September, 1986 | 0.735 | + 0.004 | USD/gallon |
October, 1986 | 0.717 | -0.018 | USD/gallon |
November, 1986 | 0.705 | -0.012 | USD/gallon |
December, 1986 | 0.708 | + 0.003 | USD/gallon |
January, 1987 | 0.783 | + 0.075 | USD/gallon |
February, 1987 | 0.823 | + 0.04 | USD/gallon |
March, 1987 | 0.824 | + 0.001 | USD/gallon |
April, 1987 | 0.849 | + 0.025 | USD/gallon |
May, 1987 | 0.854 | + 0.005 | USD/gallon |
June, 1987 | 0.879 | + 0.025 | USD/gallon |
July, 1987 | 0.895 | + 0.016 | USD/gallon |
August, 1987 | 0.92 | + 0.025 | USD/gallon |
September, 1987 | 0.921 | + 0.001 | USD/gallon |
October, 1987 | 0.908 | -0.013 | USD/gallon |
November, 1987 | 0.904 | -0.004 | USD/gallon |
December, 1987 | 0.894 | -0.01 | USD/gallon |
January, 1988 | 0.871 | -0.023 | USD/gallon |
February, 1988 | 0.861 | -0.01 | USD/gallon |
March, 1988 | 0.847 | -0.014 | USD/gallon |
April, 1988 | 0.858 | + 0.011 | USD/gallon |
May, 1988 | 0.87 | + 0.012 | USD/gallon |
June, 1988 | 0.872 | + 0.002 | USD/gallon |
July, 1988 | 0.893 | + 0.021 | USD/gallon |
August, 1988 | 0.913 | + 0.02 | USD/gallon |
September, 1988 | 0.905 | -0.008 | USD/gallon |
October, 1988 | 0.889 | -0.016 | USD/gallon |
November, 1988 | 0.88 | -0.009 | USD/gallon |
December, 1988 | 0.873 | -0.007 | USD/gallon |
January, 1989 | 0.864 | -0.009 | USD/gallon |
February, 1989 | 0.861 | -0.003 | USD/gallon |
March, 1989 | 0.865 | + 0.004 | USD/gallon |
April, 1989 | 0.972 | + 0.107 | USD/gallon |
May, 1989 | 1.047 | + 0.075 | USD/gallon |
June, 1989 | 1.042 | -0.0049999999999999 | USD/gallon |
July, 1989 | 1.024 | -0.018 | USD/gallon |
August, 1989 | 1.021 | -0.0030000000000001 | USD/gallon |
September, 1989 | 0.982 | -0.039 | USD/gallon |
October, 1989 | 0.985 | + 0.003 | USD/gallon |
November, 1989 | 0.946 | -0.039 | USD/gallon |
December, 1989 | 0.968 | + 0.022 | USD/gallon |
January, 1990 | 1.02 | + 0.052 | USD/gallon |
February, 1990 | 1.012 | -0.008 | USD/gallon |
March, 1990 | 1.006 | -0.006 | USD/gallon |
April, 1990 | 1.026 | + 0.02 | USD/gallon |
May, 1990 | 1.039 | + 0.013 | USD/gallon |
June, 1990 | 1.065 | + 0.026 | USD/gallon |
July, 1990 | 1.07 | + 0.0050000000000001 | USD/gallon |
August, 1990 | 1.057 | -0.013 | USD/gallon |
September, 1990 | 1.222 | + 0.165 | USD/gallon |
October, 1990 | 1.329 | + 0.107 | USD/gallon |
November, 1990 | 1.348 | + 0.019 | USD/gallon |
December, 1990 | 1.344 | -0.004 | USD/gallon |
January, 1991 | 1.299 | -0.045 | USD/gallon |
February, 1991 | 1.299 | 0 | USD/gallon |
March, 1991 | 1.099 | -0.2 | USD/gallon |
April, 1991 | 0.999 | -0.1 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1991 | 1.299 - 0.999 | 0.999 - 1.299 | 1.17 | -0.3 |
1990 | 1.02 - 1.344 | 1.006 - 1.348 | 1.13 | + 0.32 |
1989 | 0.864 - 0.968 | 0.861 - 1.047 | 0.96 | + 0.1 |
1988 | 0.871 - 0.873 | 0.847 - 0.913 | 0.88 | 0 |
1987 | 0.783 - 0.894 | 0.783 - 0.921 | 0.87 | + 0.11 |
1986 | 1.08 - 0.708 | 0.705 - 1.08 | 0.81 | -0.37 |
1985 | 1.036 - 1.079 | 1.016 - 1.125 | 1.08 | + 0.04 |
1984 | 1.086 - 1.076 | 1.076 - 1.098 | 1.09 | -0.01 |
1983 | 1.115 - 1.11 | 1.047 - 1.166 | 1.13 | -0 |
1982 | 1.266 - 1.154 | 1.13 - 1.266 | 1.2 | -0.11 |
1981 | 1.231 - 1.271 | 1.231 - 1.346 | 1.3 | + 0.04 |
1980 | 1.057 - 1.187 | 1.057 - 1.205 | 1.18 | + 0.13 |
1979 | 0.645 - 0.982 | 0.645 - 0.982 | 0.82 | + 0.34 |
1978 | 0.587 - 0.631 | 0.585 - 0.631 | 0.6 | + 0.04 |