Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.584 | 0 | USD/gallon |
February, 1978 | 0.581 | -0.003 | USD/gallon |
March, 1978 | 0.579 | -0.002 | USD/gallon |
April, 1978 | 0.581 | + 0.002 | USD/gallon |
May, 1978 | 0.586 | + 0.005 | USD/gallon |
June, 1978 | 0.596 | + 0.01 | USD/gallon |
July, 1978 | 0.607 | + 0.011 | USD/gallon |
August, 1978 | 0.617 | + 0.01 | USD/gallon |
September, 1978 | 0.622 | + 0.005 | USD/gallon |
October, 1978 | 0.622 | 0 | USD/gallon |
November, 1978 | 0.625 | + 0.003 | USD/gallon |
December, 1978 | 0.635 | + 0.01 | USD/gallon |
January, 1979 | 0.647 | + 0.012 | USD/gallon |
February, 1979 | 0.658 | + 0.011 | USD/gallon |
March, 1979 | 0.681 | + 0.023 | USD/gallon |
April, 1979 | 0.724 | + 0.043 | USD/gallon |
May, 1979 | 0.763 | + 0.039 | USD/gallon |
June, 1979 | 0.821 | + 0.058 | USD/gallon |
July, 1979 | 0.867 | + 0.046 | USD/gallon |
August, 1979 | 0.91 | + 0.043 | USD/gallon |
September, 1979 | 0.932 | + 0.022 | USD/gallon |
October, 1979 | 0.939 | + 0.0069999999999999 | USD/gallon |
November, 1979 | 0.96 | + 0.021 | USD/gallon |
December, 1979 | 0.989 | + 0.029 | USD/gallon |
January, 1980 | 1.053 | + 0.064 | USD/gallon |
February, 1980 | 1.124 | + 0.071 | USD/gallon |
March, 1980 | 1.175 | + 0.051 | USD/gallon |
April, 1980 | 1.181 | + 0.006 | USD/gallon |
May, 1980 | 1.19 | + 0.0089999999999999 | USD/gallon |
June, 1980 | 1.196 | + 0.006 | USD/gallon |
July, 1980 | 1.189 | -0.0069999999999999 | USD/gallon |
August, 1980 | 1.169 | -0.02 | USD/gallon |
September, 1980 | 1.159 | -0.01 | USD/gallon |
October, 1980 | 1.153 | -0.006 | USD/gallon |
November, 1980 | 1.15 | -0.0030000000000001 | USD/gallon |
December, 1980 | 1.166 | + 0.016 | USD/gallon |
January, 1981 | 1.208 | + 0.042 | USD/gallon |
February, 1981 | 1.285 | + 0.077 | USD/gallon |
March, 1981 | 1.318 | + 0.033 | USD/gallon |
April, 1981 | 1.309 | -0.0090000000000001 | USD/gallon |
May, 1981 | 1.298 | -0.011 | USD/gallon |
June, 1981 | 1.288 | -0.01 | USD/gallon |
July, 1981 | 1.278 | -0.01 | USD/gallon |
August, 1981 | 1.269 | -0.0090000000000001 | USD/gallon |
September, 1981 | 1.261 | -0.008 | USD/gallon |
October, 1981 | 1.247 | -0.014 | USD/gallon |
November, 1981 | 1.245 | -0.002 | USD/gallon |
December, 1981 | 1.237 | -0.008 | USD/gallon |
January, 1982 | 1.23 | -0.0070000000000001 | USD/gallon |
February, 1982 | 1.201 | -0.029 | USD/gallon |
March, 1982 | 1.146 | -0.055 | USD/gallon |
April, 1982 | 1.082 | -0.064 | USD/gallon |
May, 1982 | 1.109 | + 0.027 | USD/gallon |
June, 1982 | 1.216 | + 0.107 | USD/gallon |
July, 1982 | 1.226 | + 0.01 | USD/gallon |
August, 1982 | 1.217 | -0.0089999999999999 | USD/gallon |
September, 1982 | 1.203 | -0.014 | USD/gallon |
October, 1982 | 1.188 | -0.015 | USD/gallon |
November, 1982 | 1.184 | -0.004 | USD/gallon |
December, 1982 | 1.154 | -0.03 | USD/gallon |
January, 1983 | 1.108 | -0.046 | USD/gallon |
February, 1983 | 1.055 | -0.053 | USD/gallon |
March, 1983 | 1.026 | -0.029 | USD/gallon |
April, 1983 | 1.106 | + 0.08 | USD/gallon |
May, 1983 | 1.139 | + 0.033 | USD/gallon |
June, 1983 | 1.147 | + 0.008 | USD/gallon |
July, 1983 | 1.147 | 0 | USD/gallon |
August, 1983 | 1.142 | -0.0050000000000001 | USD/gallon |
September, 1983 | 1.137 | -0.0049999999999999 | USD/gallon |
October, 1983 | 1.145 | + 0.008 | USD/gallon |
November, 1983 | 1.122 | -0.023 | USD/gallon |
December, 1983 | 1.1 | -0.022 | USD/gallon |
January, 1984 | 1.079 | -0.021 | USD/gallon |
February, 1984 | 1.096 | + 0.017 | USD/gallon |
March, 1984 | 1.093 | -0.0030000000000001 | USD/gallon |
April, 1984 | 1.105 | + 0.012 | USD/gallon |
May, 1984 | 1.114 | + 0.0090000000000001 | USD/gallon |
June, 1984 | 1.112 | -0.002 | USD/gallon |
July, 1984 | 1.11 | -0.002 | USD/gallon |
August, 1984 | 1.096 | -0.014 | USD/gallon |
September, 1984 | 1.091 | -0.0050000000000001 | USD/gallon |
October, 1984 | 1.096 | + 0.0050000000000001 | USD/gallon |
November, 1984 | 1.089 | -0.0070000000000001 | USD/gallon |
December, 1984 | 1.068 | -0.021 | USD/gallon |
January, 1985 | 1.02 | -0.048 | USD/gallon |
February, 1985 | 1.021 | + 0.00099999999999989 | USD/gallon |
March, 1985 | 1.046 | + 0.025 | USD/gallon |
April, 1985 | 1.087 | + 0.041 | USD/gallon |
May, 1985 | 1.104 | + 0.017 | USD/gallon |
June, 1985 | 1.108 | + 0.004 | USD/gallon |
July, 1985 | 1.114 | + 0.006 | USD/gallon |
August, 1985 | 1.108 | -0.006 | USD/gallon |
September, 1985 | 1.092 | -0.016 | USD/gallon |
October, 1985 | 1.077 | -0.015 | USD/gallon |
November, 1985 | 1.091 | + 0.014 | USD/gallon |
December, 1985 | 1.095 | + 0.004 | USD/gallon |
January, 1986 | 1.076 | -0.019 | USD/gallon |
February, 1986 | 1.018 | -0.058 | USD/gallon |
March, 1986 | 0.87 | -0.148 | USD/gallon |
April, 1986 | 0.77 | -0.1 | USD/gallon |
May, 1986 | 0.809 | + 0.039 | USD/gallon |
June, 1986 | 0.839 | + 0.03 | USD/gallon |
July, 1986 | 0.774 | -0.065 | USD/gallon |
August, 1986 | 0.75 | -0.024 | USD/gallon |
September, 1986 | 0.761 | + 0.011 | USD/gallon |
October, 1986 | 0.74 | -0.021 | USD/gallon |
November, 1986 | 0.74 | 0 | USD/gallon |
December, 1986 | 0.75 | + 0.01 | USD/gallon |
January, 1987 | 0.821 | + 0.071 | USD/gallon |
February, 1987 | 0.853 | + 0.032 | USD/gallon |
March, 1987 | 0.847 | -0.006 | USD/gallon |
April, 1987 | 0.872 | + 0.025 | USD/gallon |
May, 1987 | 0.881 | + 0.009 | USD/gallon |
June, 1987 | 0.896 | + 0.015 | USD/gallon |
July, 1987 | 0.909 | + 0.013 | USD/gallon |
August, 1987 | 0.931 | + 0.022 | USD/gallon |
September, 1987 | 0.926 | -0.005 | USD/gallon |
October, 1987 | 0.914 | -0.012 | USD/gallon |
November, 1987 | 0.914 | 0 | USD/gallon |
December, 1987 | 0.915 | + 0.001 | USD/gallon |
January, 1988 | 0.889 | -0.026 | USD/gallon |
February, 1988 | 0.872 | -0.017 | USD/gallon |
March, 1988 | 0.867 | -0.005 | USD/gallon |
April, 1988 | 0.889 | + 0.022 | USD/gallon |
May, 1988 | 0.918 | + 0.029 | USD/gallon |
June, 1988 | 0.917 | -0.001 | USD/gallon |
July, 1988 | 0.926 | + 0.009 | USD/gallon |
August, 1988 | 0.959 | + 0.033 | USD/gallon |
September, 1988 | 0.949 | -0.01 | USD/gallon |
October, 1988 | 0.938 | -0.011 | USD/gallon |
November, 1988 | 0.929 | -0.0089999999999999 | USD/gallon |
December, 1988 | 0.904 | -0.025 | USD/gallon |
January, 1989 | 0.91 | + 0.006 | USD/gallon |
February, 1989 | 0.913 | + 0.003 | USD/gallon |
March, 1989 | 0.932 | + 0.019 | USD/gallon |
April, 1989 | 1.067 | + 0.135 | USD/gallon |
May, 1989 | 1.11 | + 0.043 | USD/gallon |
June, 1989 | 1.109 | -0.0010000000000001 | USD/gallon |
July, 1989 | 1.098 | -0.011 | USD/gallon |
August, 1989 | 1.043 | -0.055 | USD/gallon |
September, 1989 | 1.052 | + 0.0090000000000001 | USD/gallon |
October, 1989 | 1.063 | + 0.011 | USD/gallon |
November, 1989 | 1.057 | -0.006 | USD/gallon |
December, 1989 | 1.111 | + 0.054 | USD/gallon |
January, 1990 | 1.145 | + 0.034 | USD/gallon |
February, 1990 | 1.175 | + 0.03 | USD/gallon |
March, 1990 | 1.053 | -0.122 | USD/gallon |
April, 1990 | 1.062 | + 0.0090000000000001 | USD/gallon |
May, 1990 | 1.074 | + 0.012 | USD/gallon |
June, 1990 | 1.11 | + 0.036 | USD/gallon |
July, 1990 | 1.087 | -0.023 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1990 | 1.145 - 1.087 | 1.053 - 1.175 | 1.1 | -0.06 |
1989 | 0.91 - 1.111 | 0.91 - 1.111 | 1.04 | + 0.2 |
1988 | 0.889 - 0.904 | 0.867 - 0.959 | 0.91 | + 0.02 |
1987 | 0.821 - 0.915 | 0.821 - 0.931 | 0.89 | + 0.09 |
1986 | 1.076 - 0.75 | 0.74 - 1.076 | 0.82 | -0.33 |
1985 | 1.02 - 1.095 | 1.02 - 1.114 | 1.08 | + 0.08 |
1984 | 1.079 - 1.068 | 1.068 - 1.114 | 1.1 | -0.01 |
1983 | 1.108 - 1.1 | 1.026 - 1.147 | 1.11 | -0.01 |
1982 | 1.23 - 1.154 | 1.082 - 1.23 | 1.18 | -0.08 |
1981 | 1.208 - 1.237 | 1.208 - 1.318 | 1.27 | + 0.03 |
1980 | 1.053 - 1.166 | 1.053 - 1.196 | 1.16 | + 0.11 |
1979 | 0.647 - 0.989 | 0.647 - 0.989 | 0.82 | + 0.34 |
1978 | 0.584 - 0.635 | 0.579 - 0.635 | 0.6 | + 0.05 |