Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.622 | 0 | USD/gallon |
February, 1978 | 0.625 | + 0.003 | USD/gallon |
March, 1978 | 0.624 | -0.001 | USD/gallon |
April, 1978 | 0.628 | + 0.004 | USD/gallon |
May, 1978 | 0.637 | + 0.009 | USD/gallon |
June, 1978 | 0.649 | + 0.012 | USD/gallon |
July, 1978 | 0.658 | + 0.009 | USD/gallon |
August, 1978 | 0.666 | + 0.008 | USD/gallon |
September, 1978 | 0.67 | + 0.004 | USD/gallon |
October, 1978 | 0.672 | + 0.002 | USD/gallon |
November, 1978 | 0.676 | + 0.004 | USD/gallon |
December, 1978 | 0.678 | + 0.002 | USD/gallon |
January, 1979 | 0.684 | + 0.006 | USD/gallon |
February, 1979 | 0.696 | + 0.012 | USD/gallon |
March, 1979 | 0.72 | + 0.024 | USD/gallon |
April, 1979 | 0.777 | + 0.057 | USD/gallon |
May, 1979 | 0.818 | + 0.041 | USD/gallon |
June, 1979 | 0.878 | + 0.06 | USD/gallon |
July, 1979 | 0.922 | + 0.044 | USD/gallon |
August, 1979 | 0.962 | + 0.04 | USD/gallon |
September, 1979 | 0.999 | + 0.037 | USD/gallon |
October, 1979 | 1.008 | + 0.009 | USD/gallon |
November, 1979 | 1.022 | + 0.014 | USD/gallon |
December, 1979 | 1.034 | + 0.012 | USD/gallon |
January, 1980 | 1.092 | + 0.058 | USD/gallon |
February, 1980 | 1.177 | + 0.085 | USD/gallon |
March, 1980 | 1.227 | + 0.05 | USD/gallon |
April, 1980 | 1.239 | + 0.012 | USD/gallon |
May, 1980 | 1.243 | + 0.004 | USD/gallon |
June, 1980 | 1.237 | -0.006 | USD/gallon |
July, 1980 | 1.23 | -0.0070000000000001 | USD/gallon |
August, 1980 | 1.229 | -0.00099999999999989 | USD/gallon |
September, 1980 | 1.225 | -0.004 | USD/gallon |
October, 1980 | 1.215 | -0.01 | USD/gallon |
November, 1980 | 1.21 | -0.0050000000000001 | USD/gallon |
December, 1980 | 1.21 | 0 | USD/gallon |
January, 1981 | 1.227 | + 0.017 | USD/gallon |
February, 1981 | 1.302 | + 0.075 | USD/gallon |
March, 1981 | 1.337 | + 0.035 | USD/gallon |
April, 1981 | 1.341 | + 0.004 | USD/gallon |
May, 1981 | 1.35 | + 0.0090000000000001 | USD/gallon |
June, 1981 | 1.361 | + 0.011 | USD/gallon |
July, 1981 | 1.379 | + 0.018 | USD/gallon |
August, 1981 | 1.355 | -0.024 | USD/gallon |
September, 1981 | 1.351 | -0.004 | USD/gallon |
October, 1981 | 1.343 | -0.008 | USD/gallon |
November, 1981 | 1.339 | -0.004 | USD/gallon |
December, 1981 | 1.33 | -0.0089999999999999 | USD/gallon |
January, 1982 | 1.317 | -0.013 | USD/gallon |
February, 1982 | 1.274 | -0.043 | USD/gallon |
March, 1982 | 1.224 | -0.05 | USD/gallon |
April, 1982 | 1.188 | -0.036 | USD/gallon |
May, 1982 | 1.18 | -0.008 | USD/gallon |
June, 1982 | 1.229 | + 0.049 | USD/gallon |
July, 1982 | 1.268 | + 0.039 | USD/gallon |
August, 1982 | 1.267 | -0.0010000000000001 | USD/gallon |
September, 1982 | 1.243 | -0.024 | USD/gallon |
October, 1982 | 1.21 | -0.033 | USD/gallon |
November, 1982 | 1.185 | -0.025 | USD/gallon |
December, 1982 | 1.141 | -0.044 | USD/gallon |
January, 1983 | 1.098 | -0.043 | USD/gallon |
February, 1983 | 1.013 | -0.085 | USD/gallon |
March, 1983 | 0.971 | -0.042 | USD/gallon |
April, 1983 | 1.011 | + 0.04 | USD/gallon |
May, 1983 | 1.098 | + 0.087 | USD/gallon |
June, 1983 | 1.167 | + 0.069 | USD/gallon |
July, 1983 | 1.252 | + 0.085 | USD/gallon |
August, 1983 | 1.256 | + 0.004 | USD/gallon |
September, 1983 | 1.26 | + 0.004 | USD/gallon |
October, 1983 | 1.238 | -0.022 | USD/gallon |
November, 1983 | 1.198 | -0.04 | USD/gallon |
December, 1983 | 1.183 | -0.015 | USD/gallon |
January, 1984 | 1.16 | -0.023 | USD/gallon |
February, 1984 | 1.112 | -0.048 | USD/gallon |
March, 1984 | 1.094 | -0.018 | USD/gallon |
April, 1984 | 1.172 | + 0.078 | USD/gallon |
May, 1984 | 1.201 | + 0.029 | USD/gallon |
June, 1984 | 1.201 | 0 | USD/gallon |
July, 1984 | 1.201 | 0 | USD/gallon |
August, 1984 | 1.171 | -0.03 | USD/gallon |
September, 1984 | 1.187 | + 0.016 | USD/gallon |
October, 1984 | 1.207 | + 0.02 | USD/gallon |
November, 1984 | 1.214 | + 0.0069999999999999 | USD/gallon |
December, 1984 | 1.215 | + 0.0010000000000001 | USD/gallon |
January, 1985 | 1.169 | -0.046 | USD/gallon |
February, 1985 | 1.144 | -0.025 | USD/gallon |
March, 1985 | 1.122 | -0.022 | USD/gallon |
April, 1985 | 1.125 | + 0.0029999999999999 | USD/gallon |
May, 1985 | 1.171 | + 0.046 | USD/gallon |
June, 1985 | 1.196 | + 0.025 | USD/gallon |
July, 1985 | 1.188 | -0.008 | USD/gallon |
August, 1985 | 1.167 | -0.021 | USD/gallon |
September, 1985 | 1.145 | -0.022 | USD/gallon |
October, 1985 | 1.142 | -0.0030000000000001 | USD/gallon |
November, 1985 | 1.126 | -0.016 | USD/gallon |
December, 1985 | 1.132 | + 0.006 | USD/gallon |
January, 1986 | 1.132 | 0 | USD/gallon |
February, 1986 | 1.089 | -0.043 | USD/gallon |
March, 1986 | 0.952 | -0.137 | USD/gallon |
April, 1986 | 0.812 | -0.14 | USD/gallon |
May, 1986 | 0.865 | + 0.053 | USD/gallon |
June, 1986 | 0.888 | + 0.023 | USD/gallon |
July, 1986 | 0.884 | -0.004 | USD/gallon |
August, 1986 | 0.844 | -0.04 | USD/gallon |
September, 1986 | 0.855 | + 0.011 | USD/gallon |
October, 1986 | 0.824 | -0.031 | USD/gallon |
November, 1986 | 0.771 | -0.053 | USD/gallon |
December, 1986 | 0.772 | + 0.001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.132 - 0.772 | 0.771 - 1.132 | 0.89 | -0.36 |
1985 | 1.169 - 1.132 | 1.122 - 1.196 | 1.15 | -0.04 |
1984 | 1.16 - 1.215 | 1.094 - 1.215 | 1.18 | + 0.06 |
1983 | 1.098 - 1.183 | 0.971 - 1.26 | 1.15 | + 0.09 |
1982 | 1.317 - 1.141 | 1.141 - 1.317 | 1.23 | -0.18 |
1981 | 1.227 - 1.33 | 1.227 - 1.379 | 1.33 | + 0.1 |
1980 | 1.092 - 1.21 | 1.092 - 1.243 | 1.21 | + 0.12 |
1979 | 0.684 - 1.034 | 0.684 - 1.034 | 0.88 | + 0.35 |
1978 | 0.622 - 0.678 | 0.622 - 0.678 | 0.65 | + 0.06 |