Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.595 | 0 | USD/gallon |
February, 1978 | 0.593 | -0.002 | USD/gallon |
March, 1978 | 0.592 | -0.001 | USD/gallon |
April, 1978 | 0.592 | 0 | USD/gallon |
May, 1978 | 0.597 | + 0.005 | USD/gallon |
June, 1978 | 0.604 | + 0.007 | USD/gallon |
July, 1978 | 0.612 | + 0.008 | USD/gallon |
August, 1978 | 0.619 | + 0.007 | USD/gallon |
September, 1978 | 0.627 | + 0.008 | USD/gallon |
October, 1978 | 0.627 | 0 | USD/gallon |
November, 1978 | 0.63 | + 0.003 | USD/gallon |
December, 1978 | 0.633 | + 0.003 | USD/gallon |
January, 1979 | 0.634 | + 0.001 | USD/gallon |
February, 1979 | 0.657 | + 0.023 | USD/gallon |
March, 1979 | 0.684 | + 0.027 | USD/gallon |
April, 1979 | 0.727 | + 0.043 | USD/gallon |
May, 1979 | 0.772 | + 0.045 | USD/gallon |
June, 1979 | 0.83 | + 0.058 | USD/gallon |
July, 1979 | 0.899 | + 0.069 | USD/gallon |
August, 1979 | 0.928 | + 0.029 | USD/gallon |
September, 1979 | 0.963 | + 0.035 | USD/gallon |
October, 1979 | 0.973 | + 0.01 | USD/gallon |
November, 1979 | 0.979 | + 0.006 | USD/gallon |
December, 1979 | 0.995 | + 0.016 | USD/gallon |
January, 1980 | 1.059 | + 0.064 | USD/gallon |
February, 1980 | 1.145 | + 0.086 | USD/gallon |
March, 1980 | 1.192 | + 0.047 | USD/gallon |
April, 1980 | 1.205 | + 0.013 | USD/gallon |
May, 1980 | 1.206 | + 0.00099999999999989 | USD/gallon |
June, 1980 | 1.2 | -0.006 | USD/gallon |
July, 1980 | 1.198 | -0.002 | USD/gallon |
August, 1980 | 1.198 | 0 | USD/gallon |
September, 1980 | 1.187 | -0.011 | USD/gallon |
October, 1980 | 1.177 | -0.01 | USD/gallon |
November, 1980 | 1.177 | 0 | USD/gallon |
December, 1980 | 1.187 | + 0.01 | USD/gallon |
January, 1981 | 1.213 | + 0.026 | USD/gallon |
February, 1981 | 1.307 | + 0.094 | USD/gallon |
March, 1981 | 1.341 | + 0.034 | USD/gallon |
April, 1981 | 1.33 | -0.011 | USD/gallon |
May, 1981 | 1.316 | -0.014 | USD/gallon |
June, 1981 | 1.306 | -0.01 | USD/gallon |
July, 1981 | 1.314 | + 0.008 | USD/gallon |
August, 1981 | 1.325 | + 0.011 | USD/gallon |
September, 1981 | 1.309 | -0.016 | USD/gallon |
October, 1981 | 1.306 | -0.0029999999999999 | USD/gallon |
November, 1981 | 1.306 | 0 | USD/gallon |
December, 1981 | 1.299 | -0.0070000000000001 | USD/gallon |
January, 1982 | 1.292 | -0.0069999999999999 | USD/gallon |
February, 1982 | 1.273 | -0.019 | USD/gallon |
March, 1982 | 1.212 | -0.061 | USD/gallon |
April, 1982 | 1.14 | -0.072 | USD/gallon |
May, 1982 | 1.117 | -0.023 | USD/gallon |
June, 1982 | 1.173 | + 0.056 | USD/gallon |
July, 1982 | 1.203 | + 0.03 | USD/gallon |
August, 1982 | 1.204 | + 0.00099999999999989 | USD/gallon |
September, 1982 | 1.196 | -0.008 | USD/gallon |
October, 1982 | 1.191 | -0.0049999999999999 | USD/gallon |
November, 1982 | 1.182 | -0.0090000000000001 | USD/gallon |
December, 1982 | 1.179 | -0.0029999999999999 | USD/gallon |
January, 1983 | 1.159 | -0.02 | USD/gallon |
February, 1983 | 1.129 | -0.03 | USD/gallon |
March, 1983 | 1.063 | -0.066 | USD/gallon |
April, 1983 | 1.105 | + 0.042 | USD/gallon |
May, 1983 | 1.136 | + 0.031 | USD/gallon |
June, 1983 | 1.142 | + 0.006 | USD/gallon |
July, 1983 | 1.159 | + 0.017 | USD/gallon |
August, 1983 | 1.189 | + 0.03 | USD/gallon |
September, 1983 | 1.206 | + 0.017 | USD/gallon |
October, 1983 | 1.203 | -0.0029999999999999 | USD/gallon |
November, 1983 | 1.201 | -0.002 | USD/gallon |
December, 1983 | 1.189 | -0.012 | USD/gallon |
January, 1984 | 1.166 | -0.023 | USD/gallon |
February, 1984 | 1.155 | -0.011 | USD/gallon |
March, 1984 | 1.144 | -0.011 | USD/gallon |
April, 1984 | 1.146 | + 0.002 | USD/gallon |
May, 1984 | 1.148 | + 0.002 | USD/gallon |
June, 1984 | 1.148 | 0 | USD/gallon |
July, 1984 | 1.142 | -0.006 | USD/gallon |
August, 1984 | 1.128 | -0.014 | USD/gallon |
September, 1984 | 1.13 | + 0.002 | USD/gallon |
October, 1984 | 1.117 | -0.013 | USD/gallon |
December, 1984 | 1.11 | -0.0069999999999999 | USD/gallon |
January, 1985 | 1.092 | -0.018 | USD/gallon |
February, 1985 | 1.09 | -0.002 | USD/gallon |
March, 1985 | 1.108 | + 0.018 | USD/gallon |
April, 1985 | 1.129 | + 0.021 | USD/gallon |
May, 1985 | 1.147 | + 0.018 | USD/gallon |
June, 1985 | 1.154 | + 0.0069999999999999 | USD/gallon |
July, 1985 | 1.165 | + 0.011 | USD/gallon |
August, 1985 | 1.165 | 0 | USD/gallon |
September, 1985 | 1.161 | -0.004 | USD/gallon |
October, 1985 | 1.157 | -0.004 | USD/gallon |
November, 1985 | 1.164 | + 0.0069999999999999 | USD/gallon |
December, 1985 | 1.166 | + 0.002 | USD/gallon |
January, 1986 | 1.159 | -0.0069999999999999 | USD/gallon |
February, 1986 | 1.077 | -0.082 | USD/gallon |
March, 1986 | 0.9 | -0.177 | USD/gallon |
April, 1986 | 0.813 | -0.087 | USD/gallon |
May, 1986 | 0.864 | + 0.051 | USD/gallon |
June, 1986 | 0.904 | + 0.04 | USD/gallon |
July, 1986 | 0.806 | -0.098 | USD/gallon |
August, 1986 | 0.761 | -0.045 | USD/gallon |
September, 1986 | 0.789 | + 0.028 | USD/gallon |
October, 1986 | 0.788 | -0.001 | USD/gallon |
November, 1986 | 0.784 | -0.004 | USD/gallon |
December, 1986 | 0.785 | + 0.001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.159 - 0.785 | 0.761 - 1.159 | 0.87 | -0.37 |
1985 | 1.092 - 1.166 | 1.09 - 1.166 | 1.14 | + 0.07 |
1984 | 1.166 - 1.11 | 1.11 - 1.166 | 1.14 | -0.06 |
1983 | 1.159 - 1.189 | 1.063 - 1.206 | 1.16 | + 0.03 |
1982 | 1.292 - 1.179 | 1.117 - 1.292 | 1.2 | -0.11 |
1981 | 1.213 - 1.299 | 1.213 - 1.341 | 1.31 | + 0.09 |
1980 | 1.059 - 1.187 | 1.059 - 1.206 | 1.18 | + 0.13 |
1979 | 0.634 - 0.995 | 0.634 - 0.995 | 0.84 | + 0.36 |
1978 | 0.595 - 0.633 | 0.592 - 0.633 | 0.61 | + 0.04 |