Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.606 | 0 | USD/gallon |
February, 1978 | 0.605 | -0.001 | USD/gallon |
March, 1978 | 0.603 | -0.002 | USD/gallon |
April, 1978 | 0.608 | + 0.005 | USD/gallon |
May, 1978 | 0.621 | + 0.013 | USD/gallon |
June, 1978 | 0.637 | + 0.016 | USD/gallon |
July, 1978 | 0.647 | + 0.01 | USD/gallon |
August, 1978 | 0.655 | + 0.008 | USD/gallon |
September, 1978 | 0.66 | + 0.005 | USD/gallon |
October, 1978 | 0.66 | 0 | USD/gallon |
November, 1978 | 0.661 | + 0.001 | USD/gallon |
December, 1978 | 0.667 | + 0.006 | USD/gallon |
January, 1979 | 0.678 | + 0.011 | USD/gallon |
February, 1979 | 0.69 | + 0.012 | USD/gallon |
March, 1979 | 0.72 | + 0.03 | USD/gallon |
April, 1979 | 0.768 | + 0.048 | USD/gallon |
May, 1979 | 0.814 | + 0.046 | USD/gallon |
June, 1979 | 0.882 | + 0.068 | USD/gallon |
July, 1979 | 0.934 | + 0.052 | USD/gallon |
August, 1979 | 0.955 | + 0.021 | USD/gallon |
September, 1979 | 0.989 | + 0.034 | USD/gallon |
October, 1979 | 0.99 | + 0.001 | USD/gallon |
November, 1979 | 0.998 | + 0.008 | USD/gallon |
December, 1979 | 1.023 | + 0.025 | USD/gallon |
January, 1980 | 1.098 | + 0.075 | USD/gallon |
February, 1980 | 1.174 | + 0.076 | USD/gallon |
March, 1980 | 1.204 | + 0.03 | USD/gallon |
April, 1980 | 1.221 | + 0.017 | USD/gallon |
May, 1980 | 1.206 | -0.015 | USD/gallon |
June, 1980 | 1.203 | -0.0029999999999999 | USD/gallon |
July, 1980 | 1.217 | + 0.014 | USD/gallon |
August, 1980 | 1.214 | -0.0030000000000001 | USD/gallon |
September, 1980 | 1.199 | -0.015 | USD/gallon |
October, 1980 | 1.197 | -0.002 | USD/gallon |
November, 1980 | 1.197 | 0 | USD/gallon |
December, 1980 | 1.191 | -0.006 | USD/gallon |
January, 1981 | 1.235 | + 0.044 | USD/gallon |
February, 1981 | 1.281 | + 0.046 | USD/gallon |
March, 1981 | 1.313 | + 0.032 | USD/gallon |
April, 1981 | 1.312 | -0.00099999999999989 | USD/gallon |
May, 1981 | 1.32 | + 0.008 | USD/gallon |
June, 1981 | 1.332 | + 0.012 | USD/gallon |
July, 1981 | 1.339 | + 0.0069999999999999 | USD/gallon |
August, 1981 | 1.34 | + 0.0010000000000001 | USD/gallon |
September, 1981 | 1.331 | -0.0090000000000001 | USD/gallon |
October, 1981 | 1.333 | + 0.002 | USD/gallon |
November, 1981 | 1.332 | -0.00099999999999989 | USD/gallon |
December, 1981 | 1.336 | + 0.004 | USD/gallon |
January, 1982 | 1.331 | -0.0050000000000001 | USD/gallon |
February, 1982 | 1.302 | -0.029 | USD/gallon |
March, 1982 | 1.251 | -0.051 | USD/gallon |
April, 1982 | 1.209 | -0.042 | USD/gallon |
May, 1982 | 1.209 | 0 | USD/gallon |
June, 1982 | 1.264 | + 0.055 | USD/gallon |
July, 1982 | 1.301 | + 0.037 | USD/gallon |
August, 1982 | 1.298 | -0.0029999999999999 | USD/gallon |
September, 1982 | 1.272 | -0.026 | USD/gallon |
October, 1982 | 1.255 | -0.017 | USD/gallon |
November, 1982 | 1.226 | -0.029 | USD/gallon |
December, 1982 | 1.17 | -0.056 | USD/gallon |
January, 1983 | 1.117 | -0.053 | USD/gallon |
February, 1983 | 1.023 | -0.094 | USD/gallon |
March, 1983 | 0.972 | -0.051 | USD/gallon |
April, 1983 | 1.021 | + 0.049 | USD/gallon |
May, 1983 | 1.097 | + 0.076 | USD/gallon |
June, 1983 | 1.172 | + 0.075 | USD/gallon |
July, 1983 | 1.212 | + 0.04 | USD/gallon |
August, 1983 | 1.21 | -0.002 | USD/gallon |
September, 1983 | 1.194 | -0.016 | USD/gallon |
October, 1983 | 1.173 | -0.021 | USD/gallon |
November, 1983 | 1.142 | -0.031 | USD/gallon |
December, 1983 | 1.123 | -0.019 | USD/gallon |
January, 1984 | 1.093 | -0.03 | USD/gallon |
February, 1984 | 1.066 | -0.027 | USD/gallon |
March, 1984 | 1.069 | + 0.0029999999999999 | USD/gallon |
April, 1984 | 1.161 | + 0.092 | USD/gallon |
May, 1984 | 1.171 | + 0.01 | USD/gallon |
June, 1984 | 1.159 | -0.012 | USD/gallon |
July, 1984 | 1.119 | -0.04 | USD/gallon |
August, 1984 | 1.084 | -0.035 | USD/gallon |
September, 1984 | 1.097 | + 0.013 | USD/gallon |
October, 1984 | 1.12 | + 0.023 | USD/gallon |
November, 1984 | 1.129 | + 0.0089999999999999 | USD/gallon |
December, 1984 | 1.123 | -0.006 | USD/gallon |
January, 1985 | 1.113 | -0.01 | USD/gallon |
February, 1985 | 1.091 | -0.022 | USD/gallon |
March, 1985 | 1.08 | -0.011 | USD/gallon |
April, 1985 | 1.097 | + 0.017 | USD/gallon |
May, 1985 | 1.138 | + 0.041 | USD/gallon |
June, 1985 | 1.162 | + 0.024 | USD/gallon |
July, 1985 | 1.159 | -0.0029999999999999 | USD/gallon |
August, 1985 | 1.134 | -0.025 | USD/gallon |
September, 1985 | 1.12 | -0.014 | USD/gallon |
October, 1985 | 1.118 | -0.002 | USD/gallon |
November, 1985 | 1.107 | -0.011 | USD/gallon |
December, 1985 | 1.059 | -0.048 | USD/gallon |
January, 1986 | 1.064 | + 0.0050000000000001 | USD/gallon |
February, 1986 | 1.034 | -0.03 | USD/gallon |
March, 1986 | 0.892 | -0.142 | USD/gallon |
April, 1986 | 0.781 | -0.111 | USD/gallon |
May, 1986 | 0.805 | + 0.024 | USD/gallon |
June, 1986 | 0.839 | + 0.034 | USD/gallon |
July, 1986 | 0.837 | -0.002 | USD/gallon |
August, 1986 | 0.792 | -0.045 | USD/gallon |
September, 1986 | 0.797 | + 0.005 | USD/gallon |
October, 1986 | 0.768 | -0.029 | USD/gallon |
November, 1986 | 0.73 | -0.038 | USD/gallon |
December, 1986 | 0.728 | -0.002 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.064 - 0.728 | 0.728 - 1.064 | 0.84 | -0.34 |
1985 | 1.113 - 1.059 | 1.059 - 1.162 | 1.11 | -0.05 |
1984 | 1.093 - 1.123 | 1.066 - 1.171 | 1.12 | + 0.03 |
1983 | 1.117 - 1.123 | 0.972 - 1.212 | 1.12 | + 0.01 |
1982 | 1.331 - 1.17 | 1.17 - 1.331 | 1.26 | -0.16 |
1981 | 1.235 - 1.336 | 1.235 - 1.34 | 1.32 | + 0.1 |
1980 | 1.098 - 1.191 | 1.098 - 1.221 | 1.19 | + 0.09 |
1979 | 0.678 - 1.023 | 0.678 - 1.023 | 0.87 | + 0.35 |
1978 | 0.606 - 0.667 | 0.603 - 0.667 | 0.64 | + 0.06 |