Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.612 | 0 | USD/gallon |
February, 1978 | 0.61 | -0.002 | USD/gallon |
March, 1978 | 0.609 | -0.001 | USD/gallon |
April, 1978 | 0.61 | + 0.001 | USD/gallon |
May, 1978 | 0.613 | + 0.003 | USD/gallon |
June, 1978 | 0.619 | + 0.006 | USD/gallon |
July, 1978 | 0.628 | + 0.009 | USD/gallon |
August, 1978 | 0.637 | + 0.009 | USD/gallon |
September, 1978 | 0.644 | + 0.007 | USD/gallon |
October, 1978 | 0.646 | + 0.002 | USD/gallon |
November, 1978 | 0.651 | + 0.005 | USD/gallon |
December, 1978 | 0.66 | + 0.009 | USD/gallon |
January, 1979 | 0.667 | + 0.007 | USD/gallon |
February, 1979 | 0.683 | + 0.016 | USD/gallon |
March, 1979 | 0.708 | + 0.025 | USD/gallon |
April, 1979 | 0.757 | + 0.049 | USD/gallon |
May, 1979 | 0.802 | + 0.045 | USD/gallon |
June, 1979 | 0.87 | + 0.068 | USD/gallon |
July, 1979 | 0.941 | + 0.071 | USD/gallon |
August, 1979 | 0.974 | + 0.033 | USD/gallon |
September, 1979 | 1.004 | + 0.03 | USD/gallon |
October, 1979 | 1.01 | + 0.006 | USD/gallon |
November, 1979 | 1.023 | + 0.013 | USD/gallon |
December, 1979 | 1.043 | + 0.02 | USD/gallon |
January, 1980 | 1.116 | + 0.073 | USD/gallon |
February, 1980 | 1.197 | + 0.081 | USD/gallon |
March, 1980 | 1.239 | + 0.042 | USD/gallon |
April, 1980 | 1.246 | + 0.0069999999999999 | USD/gallon |
May, 1980 | 1.243 | -0.0029999999999999 | USD/gallon |
June, 1980 | 1.247 | + 0.004 | USD/gallon |
July, 1980 | 1.242 | -0.0050000000000001 | USD/gallon |
August, 1980 | 1.238 | -0.004 | USD/gallon |
September, 1980 | 1.226 | -0.012 | USD/gallon |
October, 1980 | 1.216 | -0.01 | USD/gallon |
November, 1980 | 1.213 | -0.0029999999999999 | USD/gallon |
December, 1980 | 1.224 | + 0.011 | USD/gallon |
January, 1981 | 1.267 | + 0.043 | USD/gallon |
February, 1981 | 1.36 | + 0.093 | USD/gallon |
March, 1981 | 1.384 | + 0.024 | USD/gallon |
April, 1981 | 1.374 | -0.0099999999999998 | USD/gallon |
May, 1981 | 1.359 | -0.015 | USD/gallon |
June, 1981 | 1.348 | -0.011 | USD/gallon |
July, 1981 | 1.344 | -0.004 | USD/gallon |
August, 1981 | 1.341 | -0.0030000000000001 | USD/gallon |
September, 1981 | 1.334 | -0.0069999999999999 | USD/gallon |
October, 1981 | 1.33 | -0.004 | USD/gallon |
November, 1981 | 1.327 | -0.0030000000000001 | USD/gallon |
December, 1981 | 1.325 | -0.002 | USD/gallon |
January, 1982 | 1.314 | -0.011 | USD/gallon |
February, 1982 | 1.29 | -0.024 | USD/gallon |
March, 1982 | 1.236 | -0.054 | USD/gallon |
April, 1982 | 1.169 | -0.067 | USD/gallon |
May, 1982 | 1.162 | -0.0070000000000001 | USD/gallon |
June, 1982 | 1.219 | + 0.057 | USD/gallon |
July, 1982 | 1.243 | + 0.024 | USD/gallon |
August, 1982 | 1.241 | -0.002 | USD/gallon |
September, 1982 | 1.24 | -0.0010000000000001 | USD/gallon |
October, 1982 | 1.234 | -0.006 | USD/gallon |
November, 1982 | 1.222 | -0.012 | USD/gallon |
December, 1982 | 1.212 | -0.01 | USD/gallon |
January, 1983 | 1.187 | -0.025 | USD/gallon |
February, 1983 | 1.147 | -0.04 | USD/gallon |
March, 1983 | 1.102 | -0.045 | USD/gallon |
April, 1983 | 1.145 | + 0.043 | USD/gallon |
May, 1983 | 1.172 | + 0.027 | USD/gallon |
June, 1983 | 1.178 | + 0.006 | USD/gallon |
July, 1983 | 1.191 | + 0.013 | USD/gallon |
August, 1983 | 1.194 | + 0.0029999999999999 | USD/gallon |
September, 1983 | 1.186 | -0.008 | USD/gallon |
October, 1983 | 1.178 | -0.008 | USD/gallon |
November, 1983 | 1.169 | -0.0089999999999999 | USD/gallon |
December, 1983 | 1.15 | -0.019 | USD/gallon |
January, 1984 | 1.142 | -0.008 | USD/gallon |
February, 1984 | 1.14 | -0.002 | USD/gallon |
March, 1984 | 1.136 | -0.004 | USD/gallon |
April, 1984 | 1.138 | + 0.002 | USD/gallon |
May, 1984 | 1.138 | 0 | USD/gallon |
June, 1984 | 1.135 | -0.0029999999999999 | USD/gallon |
July, 1984 | 1.125 | -0.01 | USD/gallon |
August, 1984 | 1.103 | -0.022 | USD/gallon |
September, 1984 | 1.106 | + 0.0030000000000001 | USD/gallon |
October, 1984 | 1.104 | -0.002 | USD/gallon |
November, 1984 | 1.095 | -0.0090000000000001 | USD/gallon |
December, 1984 | 1.093 | -0.002 | USD/gallon |
January, 1985 | 1.068 | -0.025 | USD/gallon |
February, 1985 | 1.059 | -0.0090000000000001 | USD/gallon |
March, 1985 | 1.073 | + 0.014 | USD/gallon |
April, 1985 | 1.09 | + 0.017 | USD/gallon |
May, 1985 | 1.112 | + 0.022 | USD/gallon |
June, 1985 | 1.135 | + 0.023 | USD/gallon |
July, 1985 | 1.146 | + 0.011 | USD/gallon |
August, 1985 | 1.146 | 0 | USD/gallon |
September, 1985 | 1.139 | -0.0069999999999999 | USD/gallon |
October, 1985 | 1.137 | -0.002 | USD/gallon |
November, 1985 | 1.139 | + 0.002 | USD/gallon |
December, 1985 | 1.142 | + 0.0029999999999999 | USD/gallon |
January, 1986 | 1.143 | + 0.0010000000000001 | USD/gallon |
February, 1986 | 1.096 | -0.047 | USD/gallon |
March, 1986 | 0.959 | -0.137 | USD/gallon |
April, 1986 | 0.813 | -0.146 | USD/gallon |
May, 1986 | 0.827 | + 0.014 | USD/gallon |
June, 1986 | 0.871 | + 0.044 | USD/gallon |
July, 1986 | 0.814 | -0.057 | USD/gallon |
August, 1986 | 0.76 | -0.054 | USD/gallon |
September, 1986 | 0.773 | + 0.013 | USD/gallon |
October, 1986 | 0.764 | -0.009 | USD/gallon |
November, 1986 | 0.757 | -0.007 | USD/gallon |
December, 1986 | 0.761 | + 0.004 | USD/gallon |
January, 1987 | 0.791 | + 0.03 | USD/gallon |
February, 1987 | 0.826 | + 0.035 | USD/gallon |
March, 1987 | 0.839 | + 0.013 | USD/gallon |
April, 1987 | 0.859 | + 0.02 | USD/gallon |
May, 1987 | 0.872 | + 0.013 | USD/gallon |
June, 1987 | 0.897 | + 0.025 | USD/gallon |
July, 1987 | 0.923 | + 0.026 | USD/gallon |
August, 1987 | 0.951 | + 0.028 | USD/gallon |
September, 1987 | 0.953 | + 0.002 | USD/gallon |
October, 1987 | 0.943 | -0.01 | USD/gallon |
November, 1987 | 0.936 | -0.0069999999999999 | USD/gallon |
December, 1987 | 0.926 | -0.01 | USD/gallon |
January, 1988 | 0.911 | -0.015 | USD/gallon |
February, 1988 | 0.898 | -0.013 | USD/gallon |
March, 1988 | 0.884 | -0.014 | USD/gallon |
April, 1988 | 0.88 | -0.004 | USD/gallon |
May, 1988 | 0.893 | + 0.013 | USD/gallon |
June, 1988 | 0.898 | + 0.005 | USD/gallon |
July, 1988 | 0.913 | + 0.015 | USD/gallon |
August, 1988 | 0.928 | + 0.015 | USD/gallon |
September, 1988 | 0.925 | -0.003 | USD/gallon |
October, 1988 | 0.917 | -0.008 | USD/gallon |
November, 1988 | 0.928 | + 0.011 | USD/gallon |
December, 1988 | 0.932 | + 0.004 | USD/gallon |
January, 1989 | 0.933 | + 0.001 | USD/gallon |
February, 1989 | 0.918 | -0.015 | USD/gallon |
March, 1989 | 0.919 | + 0.001 | USD/gallon |
April, 1989 | 0.955 | + 0.036 | USD/gallon |
May, 1989 | 1.028 | + 0.073 | USD/gallon |
June, 1989 | 1.059 | + 0.031 | USD/gallon |
July, 1989 | 1.05 | -0.0089999999999999 | USD/gallon |
August, 1989 | 1.031 | -0.019 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1989 | 0.933 - 1.031 | 0.918 - 1.059 | 0.99 | + 0.1 |
1988 | 0.911 - 0.932 | 0.88 - 0.932 | 0.91 | + 0.02 |
1987 | 0.791 - 0.926 | 0.791 - 0.953 | 0.89 | + 0.14 |
1986 | 1.143 - 0.761 | 0.757 - 1.143 | 0.86 | -0.38 |
1985 | 1.068 - 1.142 | 1.059 - 1.146 | 1.12 | + 0.07 |
1984 | 1.142 - 1.093 | 1.093 - 1.142 | 1.12 | -0.05 |
1983 | 1.187 - 1.15 | 1.102 - 1.194 | 1.17 | -0.04 |
1982 | 1.314 - 1.212 | 1.162 - 1.314 | 1.23 | -0.1 |
1981 | 1.267 - 1.325 | 1.267 - 1.384 | 1.34 | + 0.06 |
1980 | 1.116 - 1.224 | 1.116 - 1.247 | 1.22 | + 0.11 |
1979 | 0.667 - 1.043 | 0.667 - 1.043 | 0.87 | + 0.38 |
1978 | 0.612 - 0.66 | 0.609 - 0.66 | 0.63 | + 0.05 |