Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.618 | 0 | USD/gallon |
February, 1978 | 0.617 | -0.001 | USD/gallon |
March, 1978 | 0.613 | -0.004 | USD/gallon |
April, 1978 | 0.615 | + 0.002 | USD/gallon |
May, 1978 | 0.616 | + 0.001 | USD/gallon |
June, 1978 | 0.627 | + 0.011 | USD/gallon |
July, 1978 | 0.634 | + 0.007 | USD/gallon |
August, 1978 | 0.642 | + 0.008 | USD/gallon |
September, 1978 | 0.644 | + 0.002 | USD/gallon |
October, 1978 | 0.643 | -0.001 | USD/gallon |
November, 1978 | 0.65 | + 0.007 | USD/gallon |
December, 1978 | 0.659 | + 0.009 | USD/gallon |
January, 1979 | 0.668 | + 0.009 | USD/gallon |
February, 1979 | 0.676 | + 0.008 | USD/gallon |
March, 1979 | 0.717 | + 0.041 | USD/gallon |
April, 1979 | 0.761 | + 0.044 | USD/gallon |
May, 1979 | 0.805 | + 0.044 | USD/gallon |
June, 1979 | 0.863 | + 0.058 | USD/gallon |
July, 1979 | 0.919 | + 0.056 | USD/gallon |
August, 1979 | 0.971 | + 0.052 | USD/gallon |
September, 1979 | 0.988 | + 0.017 | USD/gallon |
October, 1979 | 1 | + 0.012 | USD/gallon |
November, 1979 | 1.02 | + 0.02 | USD/gallon |
December, 1979 | 1.039 | + 0.019 | USD/gallon |
January, 1980 | 1.114 | + 0.075 | USD/gallon |
February, 1980 | 1.184 | + 0.07 | USD/gallon |
March, 1980 | 1.229 | + 0.045 | USD/gallon |
April, 1980 | 1.241 | + 0.012 | USD/gallon |
May, 1980 | 1.247 | + 0.006 | USD/gallon |
June, 1980 | 1.248 | + 0.00099999999999989 | USD/gallon |
July, 1980 | 1.247 | -0.00099999999999989 | USD/gallon |
August, 1980 | 1.25 | + 0.0029999999999999 | USD/gallon |
September, 1980 | 1.238 | -0.012 | USD/gallon |
October, 1980 | 1.232 | -0.006 | USD/gallon |
November, 1980 | 1.234 | + 0.002 | USD/gallon |
December, 1980 | 1.245 | + 0.011 | USD/gallon |
January, 1981 | 1.288 | + 0.043 | USD/gallon |
February, 1981 | 1.358 | + 0.07 | USD/gallon |
March, 1981 | 1.399 | + 0.041 | USD/gallon |
April, 1981 | 1.382 | -0.017 | USD/gallon |
May, 1981 | 1.369 | -0.013 | USD/gallon |
June, 1981 | 1.355 | -0.014 | USD/gallon |
July, 1981 | 1.352 | -0.0029999999999999 | USD/gallon |
August, 1981 | 1.351 | -0.0010000000000001 | USD/gallon |
September, 1981 | 1.347 | -0.004 | USD/gallon |
October, 1981 | 1.336 | -0.011 | USD/gallon |
November, 1981 | 1.328 | -0.008 | USD/gallon |
December, 1981 | 1.326 | -0.002 | USD/gallon |
January, 1982 | 1.321 | -0.0050000000000001 | USD/gallon |
February, 1982 | 1.304 | -0.017 | USD/gallon |
March, 1982 | 1.255 | -0.049 | USD/gallon |
April, 1982 | 1.191 | -0.064 | USD/gallon |
May, 1982 | 1.18 | -0.011 | USD/gallon |
June, 1982 | 1.249 | + 0.069 | USD/gallon |
July, 1982 | 1.272 | + 0.023 | USD/gallon |
August, 1982 | 1.273 | + 0.00099999999999989 | USD/gallon |
September, 1982 | 1.261 | -0.012 | USD/gallon |
October, 1982 | 1.263 | + 0.002 | USD/gallon |
November, 1982 | 1.262 | -0.00099999999999989 | USD/gallon |
December, 1982 | 1.254 | -0.008 | USD/gallon |
January, 1983 | 1.222 | -0.032 | USD/gallon |
February, 1983 | 1.196 | -0.026 | USD/gallon |
March, 1983 | 1.144 | -0.052 | USD/gallon |
April, 1983 | 1.19 | + 0.046 | USD/gallon |
May, 1983 | 1.226 | + 0.036 | USD/gallon |
June, 1983 | 1.234 | + 0.008 | USD/gallon |
July, 1983 | 1.241 | + 0.0070000000000001 | USD/gallon |
August, 1983 | 1.252 | + 0.011 | USD/gallon |
September, 1983 | 1.257 | + 0.0049999999999999 | USD/gallon |
October, 1983 | 1.249 | -0.0079999999999998 | USD/gallon |
November, 1983 | 1.244 | -0.0050000000000001 | USD/gallon |
December, 1983 | 1.233 | -0.011 | USD/gallon |
January, 1984 | 1.21 | -0.023 | USD/gallon |
February, 1984 | 1.193 | -0.017 | USD/gallon |
March, 1984 | 1.179 | -0.014 | USD/gallon |
April, 1984 | 1.178 | -0.0010000000000001 | USD/gallon |
May, 1984 | 1.163 | -0.015 | USD/gallon |
June, 1984 | 1.16 | -0.0030000000000001 | USD/gallon |
July, 1984 | 1.18 | + 0.02 | USD/gallon |
August, 1984 | 1.14 | -0.04 | USD/gallon |
September, 1984 | 1.14 | 0 | USD/gallon |
October, 1984 | 1.144 | + 0.004 | USD/gallon |
November, 1984 | 1.139 | -0.0049999999999999 | USD/gallon |
December, 1984 | 1.128 | -0.011 | USD/gallon |
January, 1985 | 1.118 | -0.0099999999999998 | USD/gallon |
February, 1985 | 1.114 | -0.004 | USD/gallon |
March, 1985 | 1.12 | + 0.006 | USD/gallon |
April, 1985 | 1.142 | + 0.022 | USD/gallon |
May, 1985 | 1.162 | + 0.02 | USD/gallon |
June, 1985 | 1.174 | + 0.012 | USD/gallon |
July, 1985 | 1.19 | + 0.016 | USD/gallon |
August, 1985 | 1.185 | -0.0049999999999999 | USD/gallon |
September, 1985 | 1.166 | -0.019 | USD/gallon |
October, 1985 | 1.166 | 0 | USD/gallon |
November, 1985 | 1.179 | + 0.013 | USD/gallon |
December, 1985 | 1.184 | + 0.0049999999999999 | USD/gallon |
January, 1986 | 1.184 | 0 | USD/gallon |
February, 1986 | 1.147 | -0.037 | USD/gallon |
March, 1986 | 1.025 | -0.122 | USD/gallon |
April, 1986 | 0.899 | -0.126 | USD/gallon |
May, 1986 | 0.895 | -0.004 | USD/gallon |
June, 1986 | 0.93 | + 0.035 | USD/gallon |
July, 1986 | 0.884 | -0.046 | USD/gallon |
August, 1986 | 0.836 | -0.048 | USD/gallon |
September, 1986 | 0.838 | + 0.002 | USD/gallon |
October, 1986 | 0.82 | -0.018 | USD/gallon |
November, 1986 | 0.82 | 0 | USD/gallon |
December, 1986 | 0.812 | -0.0079999999999999 | USD/gallon |
January, 1987 | 0.834 | + 0.022 | USD/gallon |
February, 1987 | 0.873 | + 0.039 | USD/gallon |
March, 1987 | 0.871 | -0.002 | USD/gallon |
April, 1987 | 0.884 | + 0.013 | USD/gallon |
May, 1987 | 0.888 | + 0.004 | USD/gallon |
June, 1987 | 0.919 | + 0.031 | USD/gallon |
July, 1987 | 0.939 | + 0.02 | USD/gallon |
August, 1987 | 0.95 | + 0.011 | USD/gallon |
September, 1987 | 0.944 | -0.006 | USD/gallon |
October, 1987 | 0.941 | -0.003 | USD/gallon |
November, 1987 | 0.936 | -0.0049999999999999 | USD/gallon |
December, 1987 | 0.93 | -0.006 | USD/gallon |
January, 1988 | 0.91 | -0.02 | USD/gallon |
February, 1988 | 0.876 | -0.034 | USD/gallon |
March, 1988 | 0.853 | -0.023 | USD/gallon |
April, 1988 | 0.871 | + 0.018 | USD/gallon |
May, 1988 | 0.893 | + 0.022 | USD/gallon |
June, 1988 | 0.901 | + 0.008 | USD/gallon |
July, 1988 | 0.903 | + 0.002 | USD/gallon |
August, 1988 | 0.923 | + 0.02 | USD/gallon |
September, 1988 | 0.909 | -0.014 | USD/gallon |
October, 1988 | 0.908 | -0.001 | USD/gallon |
November, 1988 | 0.919 | + 0.011 | USD/gallon |
December, 1988 | 0.92 | + 0.001 | USD/gallon |
January, 1989 | 0.922 | + 0.002 | USD/gallon |
February, 1989 | 0.925 | + 0.003 | USD/gallon |
March, 1989 | 0.928 | + 0.003 | USD/gallon |
April, 1989 | 1.054 | + 0.126 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1989 | 0.922 - 1.054 | 0.922 - 1.054 | 0.96 | + 0.13 |
1988 | 0.91 - 0.92 | 0.853 - 0.923 | 0.9 | + 0.01 |
1987 | 0.834 - 0.93 | 0.834 - 0.95 | 0.91 | + 0.1 |
1986 | 1.184 - 0.812 | 0.812 - 1.184 | 0.92 | -0.37 |
1985 | 1.118 - 1.184 | 1.114 - 1.19 | 1.16 | + 0.07 |
1984 | 1.21 - 1.128 | 1.128 - 1.21 | 1.16 | -0.08 |
1983 | 1.222 - 1.233 | 1.144 - 1.257 | 1.22 | + 0.01 |
1982 | 1.321 - 1.254 | 1.18 - 1.321 | 1.26 | -0.07 |
1981 | 1.288 - 1.326 | 1.288 - 1.399 | 1.35 | + 0.04 |
1980 | 1.114 - 1.245 | 1.114 - 1.25 | 1.23 | + 0.13 |
1979 | 0.668 - 1.039 | 0.668 - 1.039 | 0.87 | + 0.37 |
1978 | 0.618 - 0.659 | 0.613 - 0.659 | 0.63 | + 0.04 |