Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.602 | 0 | USD/gallon |
February, 1978 | 0.6 | -0.002 | USD/gallon |
March, 1978 | 0.601 | + 0.001 | USD/gallon |
April, 1978 | 0.604 | + 0.003 | USD/gallon |
May, 1978 | 0.609 | + 0.005 | USD/gallon |
June, 1978 | 0.617 | + 0.008 | USD/gallon |
July, 1978 | 0.627 | + 0.01 | USD/gallon |
August, 1978 | 0.636 | + 0.009 | USD/gallon |
September, 1978 | 0.641 | + 0.005 | USD/gallon |
October, 1978 | 0.644 | + 0.003 | USD/gallon |
November, 1978 | 0.647 | + 0.003 | USD/gallon |
December, 1978 | 0.657 | + 0.01 | USD/gallon |
January, 1979 | 0.674 | + 0.017 | USD/gallon |
February, 1979 | 0.691 | + 0.017 | USD/gallon |
March, 1979 | 0.71 | + 0.019 | USD/gallon |
April, 1979 | 0.752 | + 0.042 | USD/gallon |
May, 1979 | 0.795 | + 0.043 | USD/gallon |
June, 1979 | 0.842 | + 0.047 | USD/gallon |
July, 1979 | 0.877 | + 0.035 | USD/gallon |
August, 1979 | 0.92 | + 0.043 | USD/gallon |
September, 1979 | 0.963 | + 0.043 | USD/gallon |
October, 1979 | 0.967 | + 0.004 | USD/gallon |
November, 1979 | 0.996 | + 0.029 | USD/gallon |
December, 1979 | 1.01 | + 0.014 | USD/gallon |
January, 1980 | 1.069 | + 0.059 | USD/gallon |
February, 1980 | 1.125 | + 0.056 | USD/gallon |
March, 1980 | 1.175 | + 0.05 | USD/gallon |
April, 1980 | 1.183 | + 0.008 | USD/gallon |
May, 1980 | 1.189 | + 0.006 | USD/gallon |
June, 1980 | 1.19 | + 0.00099999999999989 | USD/gallon |
July, 1980 | 1.203 | + 0.013 | USD/gallon |
August, 1980 | 1.198 | -0.0050000000000001 | USD/gallon |
September, 1980 | 1.191 | -0.0069999999999999 | USD/gallon |
October, 1980 | 1.174 | -0.017 | USD/gallon |
November, 1980 | 1.175 | + 0.0010000000000001 | USD/gallon |
December, 1980 | 1.182 | + 0.0069999999999999 | USD/gallon |
January, 1981 | 1.229 | + 0.047 | USD/gallon |
February, 1981 | 1.314 | + 0.085 | USD/gallon |
March, 1981 | 1.339 | + 0.025 | USD/gallon |
April, 1981 | 1.331 | -0.008 | USD/gallon |
May, 1981 | 1.308 | -0.023 | USD/gallon |
June, 1981 | 1.299 | -0.0090000000000001 | USD/gallon |
July, 1981 | 1.301 | + 0.002 | USD/gallon |
August, 1981 | 1.292 | -0.0089999999999999 | USD/gallon |
September, 1981 | 1.295 | + 0.0029999999999999 | USD/gallon |
October, 1981 | 1.288 | -0.0069999999999999 | USD/gallon |
November, 1981 | 1.295 | + 0.0069999999999999 | USD/gallon |
December, 1981 | 1.285 | -0.01 | USD/gallon |
January, 1982 | 1.284 | -0.00099999999999989 | USD/gallon |
February, 1982 | 1.261 | -0.023 | USD/gallon |
March, 1982 | 1.219 | -0.042 | USD/gallon |
June, 1982 | 1.256 | + 0.037 | USD/gallon |
July, 1982 | 1.271 | + 0.015 | USD/gallon |
August, 1982 | 1.257 | -0.014 | USD/gallon |
September, 1982 | 1.234 | -0.023 | USD/gallon |
October, 1982 | 1.216 | -0.018 | USD/gallon |
November, 1982 | 1.22 | + 0.004 | USD/gallon |
December, 1982 | 1.193 | -0.027 | USD/gallon |
January, 1983 | 1.174 | -0.019 | USD/gallon |
February, 1983 | 1.125 | -0.049 | USD/gallon |
March, 1983 | 1.097 | -0.028 | USD/gallon |
April, 1983 | 1.173 | + 0.076 | USD/gallon |
May, 1983 | 1.22 | + 0.047 | USD/gallon |
June, 1983 | 1.227 | + 0.0070000000000001 | USD/gallon |
July, 1983 | 1.235 | + 0.008 | USD/gallon |
August, 1983 | 1.226 | -0.0090000000000001 | USD/gallon |
September, 1983 | 1.185 | -0.041 | USD/gallon |
October, 1983 | 1.177 | -0.008 | USD/gallon |
November, 1983 | 1.165 | -0.012 | USD/gallon |
December, 1983 | 1.154 | -0.011 | USD/gallon |
January, 1984 | 1.141 | -0.013 | USD/gallon |
February, 1984 | 1.136 | -0.0050000000000001 | USD/gallon |
March, 1984 | 1.139 | + 0.0030000000000001 | USD/gallon |
April, 1984 | 1.153 | + 0.014 | USD/gallon |
May, 1984 | 1.158 | + 0.0049999999999999 | USD/gallon |
June, 1984 | 1.144 | -0.014 | USD/gallon |
July, 1984 | 1.13 | -0.014 | USD/gallon |
August, 1984 | 1.112 | -0.018 | USD/gallon |
September, 1984 | 1.123 | + 0.011 | USD/gallon |
October, 1984 | 1.127 | + 0.004 | USD/gallon |
November, 1984 | 1.112 | -0.015 | USD/gallon |
December, 1984 | 1.101 | -0.011 | USD/gallon |
January, 1985 | 1.044 | -0.057 | USD/gallon |
February, 1985 | 1.035 | -0.0090000000000001 | USD/gallon |
March, 1985 | 1.084 | + 0.049 | USD/gallon |
April, 1985 | 1.134 | + 0.05 | USD/gallon |
May, 1985 | 1.151 | + 0.017 | USD/gallon |
June, 1985 | 1.158 | + 0.0069999999999999 | USD/gallon |
July, 1985 | 1.167 | + 0.0090000000000001 | USD/gallon |
August, 1985 | 1.146 | -0.021 | USD/gallon |
September, 1985 | 1.13 | -0.016 | USD/gallon |
October, 1985 | 1.106 | -0.024 | USD/gallon |
November, 1985 | 1.14 | + 0.034 | USD/gallon |
December, 1985 | 1.149 | + 0.0090000000000001 | USD/gallon |
January, 1986 | 1.129 | -0.02 | USD/gallon |
February, 1986 | 1.026 | -0.103 | USD/gallon |
March, 1986 | 0.88 | -0.146 | USD/gallon |
April, 1986 | 0.768 | -0.112 | USD/gallon |
May, 1986 | 0.856 | + 0.088 | USD/gallon |
June, 1986 | 0.884 | + 0.028 | USD/gallon |
July, 1986 | 0.819 | -0.065 | USD/gallon |
August, 1986 | 0.768 | -0.051 | USD/gallon |
September, 1986 | 0.786 | + 0.018 | USD/gallon |
October, 1986 | 0.749 | -0.037 | USD/gallon |
November, 1986 | 0.754 | + 0.005 | USD/gallon |
December, 1986 | 0.784 | + 0.03 | USD/gallon |
January, 1987 | 0.832 | + 0.048 | USD/gallon |
February, 1987 | 0.847 | + 0.015 | USD/gallon |
March, 1987 | 0.855 | + 0.008 | USD/gallon |
April, 1987 | 0.893 | + 0.038 | USD/gallon |
May, 1987 | 0.912 | + 0.019 | USD/gallon |
June, 1987 | 0.942 | + 0.03 | USD/gallon |
July, 1987 | 0.951 | + 0.009 | USD/gallon |
August, 1987 | 0.991 | + 0.04 | USD/gallon |
September, 1987 | 0.98 | -0.011 | USD/gallon |
October, 1987 | 0.953 | -0.027 | USD/gallon |
November, 1987 | 0.955 | + 0.002 | USD/gallon |
December, 1987 | 0.917 | -0.038 | USD/gallon |
January, 1988 | 0.837 | -0.08 | USD/gallon |
February, 1988 | 0.833 | -0.004 | USD/gallon |
March, 1988 | 0.841 | + 0.008 | USD/gallon |
April, 1988 | 0.877 | + 0.036 | USD/gallon |
May, 1988 | 0.94 | + 0.063 | USD/gallon |
June, 1988 | 0.9 | -0.04 | USD/gallon |
July, 1988 | 0.902 | + 0.002 | USD/gallon |
August, 1988 | 0.974 | + 0.072 | USD/gallon |
September, 1988 | 0.934 | -0.04 | USD/gallon |
October, 1988 | 0.874 | -0.06 | USD/gallon |
November, 1988 | 0.908 | + 0.034 | USD/gallon |
December, 1988 | 0.873 | -0.035 | USD/gallon |
January, 1989 | 0.862 | -0.011 | USD/gallon |
February, 1989 | 0.869 | + 0.007 | USD/gallon |
March, 1989 | 0.891 | + 0.022 | USD/gallon |
April, 1989 | 1.082 | + 0.191 | USD/gallon |
May, 1989 | 1.113 | + 0.031 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1989 | 0.862 - 1.113 | 0.862 - 1.113 | 0.96 | + 0.25 |
1988 | 0.837 - 0.873 | 0.833 - 0.974 | 0.89 | + 0.04 |
1987 | 0.832 - 0.917 | 0.832 - 0.991 | 0.92 | + 0.09 |
1986 | 1.129 - 0.784 | 0.749 - 1.129 | 0.85 | -0.35 |
1985 | 1.044 - 1.149 | 1.035 - 1.167 | 1.12 | + 0.11 |
1984 | 1.141 - 1.101 | 1.101 - 1.158 | 1.13 | -0.04 |
1983 | 1.174 - 1.154 | 1.097 - 1.235 | 1.18 | -0.02 |
1982 | 1.284 - 1.193 | 1.193 - 1.284 | 1.24 | -0.09 |
1981 | 1.229 - 1.285 | 1.229 - 1.339 | 1.3 | + 0.06 |
1980 | 1.069 - 1.182 | 1.069 - 1.203 | 1.17 | + 0.11 |
1979 | 0.674 - 1.01 | 0.674 - 1.01 | 0.85 | + 0.34 |
1978 | 0.602 - 0.657 | 0.6 - 0.657 | 0.62 | + 0.06 |