Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.6 | 0 | USD/gallon |
February, 1978 | 0.594 | -0.006 | USD/gallon |
March, 1978 | 0.593 | -0.001 | USD/gallon |
April, 1978 | 0.597 | + 0.004 | USD/gallon |
May, 1978 | 0.603 | + 0.006 | USD/gallon |
June, 1978 | 0.609 | + 0.006 | USD/gallon |
July, 1978 | 0.621 | + 0.012 | USD/gallon |
August, 1978 | 0.629 | + 0.008 | USD/gallon |
September, 1978 | 0.633 | + 0.004 | USD/gallon |
October, 1978 | 0.635 | + 0.002 | USD/gallon |
November, 1978 | 0.646 | + 0.011 | USD/gallon |
December, 1978 | 0.661 | + 0.015 | USD/gallon |
January, 1979 | 0.666 | + 0.005 | USD/gallon |
February, 1979 | 0.676 | + 0.01 | USD/gallon |
March, 1979 | 0.697 | + 0.021 | USD/gallon |
April, 1979 | 0.742 | + 0.045 | USD/gallon |
May, 1979 | 0.793 | + 0.051 | USD/gallon |
June, 1979 | 0.871 | + 0.078 | USD/gallon |
July, 1979 | 0.916 | + 0.045 | USD/gallon |
August, 1979 | 0.954 | + 0.038 | USD/gallon |
September, 1979 | 0.974 | + 0.02 | USD/gallon |
October, 1979 | 0.982 | + 0.008 | USD/gallon |
November, 1979 | 1.012 | + 0.03 | USD/gallon |
December, 1979 | 1.033 | + 0.021 | USD/gallon |
January, 1980 | 1.082 | + 0.049 | USD/gallon |
February, 1980 | 1.141 | + 0.059 | USD/gallon |
March, 1980 | 1.198 | + 0.057 | USD/gallon |
April, 1980 | 1.197 | -0.00099999999999989 | USD/gallon |
May, 1980 | 1.211 | + 0.014 | USD/gallon |
June, 1980 | 1.21 | -0.0010000000000001 | USD/gallon |
July, 1980 | 1.197 | -0.013 | USD/gallon |
August, 1980 | 1.183 | -0.014 | USD/gallon |
September, 1980 | 1.166 | -0.017 | USD/gallon |
October, 1980 | 1.159 | -0.0069999999999999 | USD/gallon |
November, 1980 | 1.178 | + 0.019 | USD/gallon |
December, 1980 | 1.182 | + 0.004 | USD/gallon |
January, 1981 | 1.219 | + 0.037 | USD/gallon |
February, 1981 | 1.3 | + 0.081 | USD/gallon |
March, 1981 | 1.32 | + 0.02 | USD/gallon |
April, 1981 | 1.319 | -0.0010000000000001 | USD/gallon |
May, 1981 | 1.301 | -0.018 | USD/gallon |
June, 1981 | 1.312 | + 0.011 | USD/gallon |
July, 1981 | 1.296 | -0.016 | USD/gallon |
August, 1981 | 1.296 | 0 | USD/gallon |
September, 1981 | 1.291 | -0.0050000000000001 | USD/gallon |
October, 1981 | 1.291 | 0 | USD/gallon |
November, 1981 | 1.293 | + 0.002 | USD/gallon |
December, 1981 | 1.286 | -0.0069999999999999 | USD/gallon |
January, 1982 | 1.28 | -0.006 | USD/gallon |
February, 1982 | 1.268 | -0.012 | USD/gallon |
March, 1982 | 1.208 | -0.06 | USD/gallon |
April, 1982 | 1.157 | -0.051 | USD/gallon |
May, 1982 | 1.191 | + 0.034 | USD/gallon |
June, 1982 | 1.299 | + 0.108 | USD/gallon |
July, 1982 | 1.296 | -0.0029999999999999 | USD/gallon |
August, 1982 | 1.267 | -0.029 | USD/gallon |
September, 1982 | 1.276 | + 0.0090000000000001 | USD/gallon |
October, 1982 | 1.269 | -0.0070000000000001 | USD/gallon |
November, 1982 | 1.272 | + 0.0030000000000001 | USD/gallon |
December, 1982 | 1.257 | -0.015 | USD/gallon |
January, 1983 | 1.198 | -0.059 | USD/gallon |
February, 1983 | 1.148 | -0.05 | USD/gallon |
March, 1983 | 1.084 | -0.064 | USD/gallon |
April, 1983 | 1.176 | + 0.092 | USD/gallon |
May, 1983 | 1.249 | + 0.073 | USD/gallon |
June, 1983 | 1.264 | + 0.015 | USD/gallon |
July, 1983 | 1.272 | + 0.008 | USD/gallon |
August, 1983 | 1.266 | -0.006 | USD/gallon |
September, 1983 | 1.261 | -0.0050000000000001 | USD/gallon |
October, 1983 | 1.238 | -0.023 | USD/gallon |
November, 1983 | 1.193 | -0.045 | USD/gallon |
December, 1983 | 1.18 | -0.013 | USD/gallon |
January, 1984 | 1.175 | -0.0049999999999999 | USD/gallon |
February, 1984 | 1.17 | -0.0050000000000001 | USD/gallon |
March, 1984 | 1.163 | -0.0069999999999999 | USD/gallon |
April, 1984 | 1.185 | + 0.022 | USD/gallon |
May, 1984 | 1.185 | 0 | USD/gallon |
June, 1984 | 1.182 | -0.0030000000000001 | USD/gallon |
July, 1984 | 1.172 | -0.01 | USD/gallon |
August, 1984 | 1.168 | -0.004 | USD/gallon |
September, 1984 | 1.165 | -0.0029999999999999 | USD/gallon |
October, 1984 | 1.165 | 0 | USD/gallon |
November, 1984 | 1.165 | 0 | USD/gallon |
December, 1984 | 1.153 | -0.012 | USD/gallon |
January, 1985 | 1.092 | -0.061 | USD/gallon |
February, 1985 | 1.062 | -0.03 | USD/gallon |
March, 1985 | 1.084 | + 0.022 | USD/gallon |
April, 1985 | 1.148 | + 0.064 | USD/gallon |
May, 1985 | 1.186 | + 0.038 | USD/gallon |
June, 1985 | 1.238 | + 0.052 | USD/gallon |
July, 1985 | 1.255 | + 0.017 | USD/gallon |
August, 1985 | 1.256 | + 0.0010000000000001 | USD/gallon |
September, 1985 | 1.225 | -0.031 | USD/gallon |
October, 1985 | 1.177 | -0.048 | USD/gallon |
November, 1985 | 1.183 | + 0.006 | USD/gallon |
December, 1985 | 1.184 | + 0.00099999999999989 | USD/gallon |
January, 1986 | 1.155 | -0.029 | USD/gallon |
February, 1986 | 1.052 | -0.103 | USD/gallon |
March, 1986 | 0.9 | -0.152 | USD/gallon |
April, 1986 | 0.836 | -0.064 | USD/gallon |
May, 1986 | 0.896 | + 0.06 | USD/gallon |
June, 1986 | 0.946 | + 0.05 | USD/gallon |
July, 1986 | 0.889 | -0.057 | USD/gallon |
August, 1986 | 0.828 | -0.061 | USD/gallon |
September, 1986 | 0.878 | + 0.05 | USD/gallon |
October, 1986 | 0.833 | -0.045 | USD/gallon |
November, 1986 | 0.81 | -0.023 | USD/gallon |
December, 1986 | 0.804 | -0.006 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.155 - 0.804 | 0.804 - 1.155 | 0.9 | -0.35 |
1985 | 1.092 - 1.184 | 1.062 - 1.256 | 1.17 | + 0.09 |
1984 | 1.175 - 1.153 | 1.153 - 1.185 | 1.17 | -0.02 |
1983 | 1.198 - 1.18 | 1.084 - 1.272 | 1.21 | -0.02 |
1982 | 1.28 - 1.257 | 1.157 - 1.299 | 1.25 | -0.02 |
1981 | 1.219 - 1.286 | 1.219 - 1.32 | 1.29 | + 0.07 |
1980 | 1.082 - 1.182 | 1.082 - 1.211 | 1.18 | + 0.1 |
1979 | 0.666 - 1.033 | 0.666 - 1.033 | 0.86 | + 0.37 |
1978 | 0.6 - 0.661 | 0.593 - 0.661 | 0.62 | + 0.06 |