Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.579 | 0 | USD/gallon |
February, 1978 | 0.578 | -0.001 | USD/gallon |
March, 1978 | 0.574 | -0.004 | USD/gallon |
April, 1978 | 0.575 | + 0.001 | USD/gallon |
May, 1978 | 0.581 | + 0.006 | USD/gallon |
June, 1978 | 0.586 | + 0.005 | USD/gallon |
July, 1978 | 0.594 | + 0.008 | USD/gallon |
August, 1978 | 0.604 | + 0.01 | USD/gallon |
September, 1978 | 0.614 | + 0.01 | USD/gallon |
October, 1978 | 0.614 | 0 | USD/gallon |
November, 1978 | 0.615 | + 0.001 | USD/gallon |
December, 1978 | 0.625 | + 0.01 | USD/gallon |
January, 1979 | 0.635 | + 0.01 | USD/gallon |
February, 1979 | 0.647 | + 0.012 | USD/gallon |
March, 1979 | 0.671 | + 0.024 | USD/gallon |
April, 1979 | 0.703 | + 0.032 | USD/gallon |
May, 1979 | 0.743 | + 0.04 | USD/gallon |
June, 1979 | 0.816 | + 0.073 | USD/gallon |
July, 1979 | 0.864 | + 0.048 | USD/gallon |
August, 1979 | 0.919 | + 0.055 | USD/gallon |
September, 1979 | 0.937 | + 0.018 | USD/gallon |
October, 1979 | 0.943 | + 0.0059999999999999 | USD/gallon |
November, 1979 | 0.963 | + 0.02 | USD/gallon |
December, 1979 | 0.984 | + 0.021 | USD/gallon |
January, 1980 | 1.042 | + 0.058 | USD/gallon |
February, 1980 | 1.101 | + 0.059 | USD/gallon |
March, 1980 | 1.158 | + 0.057 | USD/gallon |
April, 1980 | 1.169 | + 0.011 | USD/gallon |
May, 1980 | 1.179 | + 0.01 | USD/gallon |
June, 1980 | 1.171 | -0.008 | USD/gallon |
July, 1980 | 1.163 | -0.008 | USD/gallon |
August, 1980 | 1.15 | -0.013 | USD/gallon |
September, 1980 | 1.133 | -0.017 | USD/gallon |
October, 1980 | 1.123 | -0.01 | USD/gallon |
November, 1980 | 1.135 | + 0.012 | USD/gallon |
December, 1980 | 1.149 | + 0.014 | USD/gallon |
January, 1981 | 1.193 | + 0.044 | USD/gallon |
February, 1981 | 1.273 | + 0.08 | USD/gallon |
March, 1981 | 1.308 | + 0.035 | USD/gallon |
April, 1981 | 1.292 | -0.016 | USD/gallon |
May, 1981 | 1.275 | -0.017 | USD/gallon |
June, 1981 | 1.26 | -0.015 | USD/gallon |
July, 1981 | 1.244 | -0.016 | USD/gallon |
August, 1981 | 1.277 | + 0.033 | USD/gallon |
September, 1981 | 1.285 | + 0.008 | USD/gallon |
October, 1981 | 1.287 | + 0.002 | USD/gallon |
November, 1981 | 1.29 | + 0.0030000000000001 | USD/gallon |
December, 1981 | 1.289 | -0.0010000000000001 | USD/gallon |
January, 1982 | 1.289 | 0 | USD/gallon |
February, 1982 | 1.278 | -0.011 | USD/gallon |
March, 1982 | 1.228 | -0.05 | USD/gallon |
April, 1982 | 1.144 | -0.084 | USD/gallon |
May, 1982 | 1.17 | + 0.026 | USD/gallon |
June, 1982 | 1.268 | + 0.098 | USD/gallon |
July, 1982 | 1.291 | + 0.023 | USD/gallon |
August, 1982 | 1.283 | -0.008 | USD/gallon |
September, 1982 | 1.268 | -0.015 | USD/gallon |
October, 1982 | 1.254 | -0.014 | USD/gallon |
November, 1982 | 1.243 | -0.011 | USD/gallon |
December, 1982 | 1.223 | -0.02 | USD/gallon |
January, 1983 | 1.191 | -0.032 | USD/gallon |
February, 1983 | 1.127 | -0.064 | USD/gallon |
March, 1983 | 1.11 | -0.017 | USD/gallon |
April, 1983 | 1.171 | + 0.061 | USD/gallon |
May, 1983 | 1.213 | + 0.042 | USD/gallon |
June, 1983 | 1.222 | + 0.0089999999999999 | USD/gallon |
July, 1983 | 1.226 | + 0.004 | USD/gallon |
August, 1983 | 1.239 | + 0.013 | USD/gallon |
September, 1983 | 1.224 | -0.015 | USD/gallon |
October, 1983 | 1.215 | -0.0089999999999999 | USD/gallon |
November, 1983 | 1.196 | -0.019 | USD/gallon |
December, 1983 | 1.173 | -0.023 | USD/gallon |
January, 1984 | 1.196 | + 0.023 | USD/gallon |
February, 1984 | 1.125 | -0.071 | USD/gallon |
March, 1984 | 1.154 | + 0.029 | USD/gallon |
April, 1984 | 1.17 | + 0.016 | USD/gallon |
May, 1984 | 1.165 | -0.0049999999999999 | USD/gallon |
June, 1984 | 1.155 | -0.01 | USD/gallon |
July, 1984 | 1.136 | -0.019 | USD/gallon |
August, 1984 | 1.12 | -0.016 | USD/gallon |
September, 1984 | 1.135 | + 0.015 | USD/gallon |
October, 1984 | 1.146 | + 0.011 | USD/gallon |
November, 1984 | 1.14 | -0.006 | USD/gallon |
December, 1984 | 1.116 | -0.024 | USD/gallon |
January, 1985 | 1.057 | -0.059 | USD/gallon |
February, 1985 | 1.035 | -0.022 | USD/gallon |
March, 1985 | 1.09 | + 0.055 | USD/gallon |
April, 1985 | 1.138 | + 0.048 | USD/gallon |
May, 1985 | 1.16 | + 0.022 | USD/gallon |
June, 1985 | 1.174 | + 0.014 | USD/gallon |
July, 1985 | 1.177 | + 0.0030000000000001 | USD/gallon |
August, 1985 | 1.17 | -0.0070000000000001 | USD/gallon |
September, 1985 | 1.14 | -0.03 | USD/gallon |
October, 1985 | 1.11 | -0.03 | USD/gallon |
November, 1985 | 1.148 | + 0.038 | USD/gallon |
December, 1985 | 1.144 | -0.004 | USD/gallon |
January, 1986 | 1.112 | -0.032 | USD/gallon |
February, 1986 | 0.996 | -0.116 | USD/gallon |
March, 1986 | 0.83 | -0.166 | USD/gallon |
April, 1986 | 0.783 | -0.047 | USD/gallon |
May, 1986 | 0.883 | + 0.1 | USD/gallon |
June, 1986 | 0.934 | + 0.051 | USD/gallon |
July, 1986 | 0.797 | -0.137 | USD/gallon |
August, 1986 | 0.767 | -0.03 | USD/gallon |
September, 1986 | 0.818 | + 0.051 | USD/gallon |
October, 1986 | 0.781 | -0.037 | USD/gallon |
November, 1986 | 0.783 | + 0.002 | USD/gallon |
December, 1986 | 0.8 | + 0.017 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.112 - 0.8 | 0.767 - 1.112 | 0.86 | -0.31 |
1985 | 1.057 - 1.144 | 1.035 - 1.177 | 1.13 | + 0.09 |
1984 | 1.196 - 1.116 | 1.116 - 1.196 | 1.15 | -0.08 |
1983 | 1.191 - 1.173 | 1.11 - 1.239 | 1.19 | -0.02 |
1982 | 1.289 - 1.223 | 1.144 - 1.291 | 1.24 | -0.07 |
1981 | 1.193 - 1.289 | 1.193 - 1.308 | 1.27 | + 0.1 |
1980 | 1.042 - 1.149 | 1.042 - 1.179 | 1.14 | + 0.11 |
1979 | 0.635 - 0.984 | 0.635 - 0.984 | 0.82 | + 0.35 |
1978 | 0.579 - 0.625 | 0.574 - 0.625 | 0.59 | + 0.05 |