Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.609 | 0 | USD/gallon |
February, 1978 | 0.607 | -0.002 | USD/gallon |
March, 1978 | 0.605 | -0.002 | USD/gallon |
April, 1978 | 0.607 | + 0.002 | USD/gallon |
May, 1978 | 0.612 | + 0.005 | USD/gallon |
June, 1978 | 0.619 | + 0.007 | USD/gallon |
July, 1978 | 0.629 | + 0.01 | USD/gallon |
August, 1978 | 0.638 | + 0.009 | USD/gallon |
September, 1978 | 0.645 | + 0.007 | USD/gallon |
October, 1978 | 0.648 | + 0.003 | USD/gallon |
November, 1978 | 0.652 | + 0.004 | USD/gallon |
December, 1978 | 0.664 | + 0.012 | USD/gallon |
January, 1979 | 0.677 | + 0.013 | USD/gallon |
February, 1979 | 0.69 | + 0.013 | USD/gallon |
March, 1979 | 0.714 | + 0.024 | USD/gallon |
April, 1979 | 0.754 | + 0.04 | USD/gallon |
May, 1979 | 0.798 | + 0.044 | USD/gallon |
June, 1979 | 0.861 | + 0.063 | USD/gallon |
July, 1979 | 0.908 | + 0.047 | USD/gallon |
August, 1979 | 0.944 | + 0.036 | USD/gallon |
September, 1979 | 0.976 | + 0.032 | USD/gallon |
October, 1979 | 0.987 | + 0.011 | USD/gallon |
November, 1979 | 1 | + 0.013 | USD/gallon |
December, 1979 | 1.024 | + 0.024 | USD/gallon |
January, 1980 | 1.087 | + 0.063 | USD/gallon |
February, 1980 | 1.149 | + 0.062 | USD/gallon |
March, 1980 | 1.191 | + 0.042 | USD/gallon |
April, 1980 | 1.204 | + 0.013 | USD/gallon |
May, 1980 | 1.21 | + 0.006 | USD/gallon |
June, 1980 | 1.211 | + 0.0010000000000001 | USD/gallon |
July, 1980 | 1.209 | -0.002 | USD/gallon |
August, 1980 | 1.2 | -0.0090000000000001 | USD/gallon |
September, 1980 | 1.187 | -0.013 | USD/gallon |
October, 1980 | 1.177 | -0.01 | USD/gallon |
November, 1980 | 1.181 | + 0.004 | USD/gallon |
December, 1980 | 1.187 | + 0.006 | USD/gallon |
January, 1981 | 1.232 | + 0.045 | USD/gallon |
February, 1981 | 1.317 | + 0.085 | USD/gallon |
March, 1981 | 1.349 | + 0.032 | USD/gallon |
April, 1981 | 1.337 | -0.012 | USD/gallon |
May, 1981 | 1.321 | -0.016 | USD/gallon |
June, 1981 | 1.309 | -0.012 | USD/gallon |
July, 1981 | 1.299 | -0.01 | USD/gallon |
August, 1981 | 1.293 | -0.006 | USD/gallon |
September, 1981 | 1.3 | + 0.0070000000000001 | USD/gallon |
October, 1981 | 1.293 | -0.0070000000000001 | USD/gallon |
November, 1981 | 1.294 | + 0.0010000000000001 | USD/gallon |
December, 1981 | 1.289 | -0.0050000000000001 | USD/gallon |
January, 1982 | 1.279 | -0.01 | USD/gallon |
February, 1982 | 1.258 | -0.021 | USD/gallon |
March, 1982 | 1.206 | -0.052 | USD/gallon |
April, 1982 | 1.152 | -0.054 | USD/gallon |
May, 1982 | 1.185 | + 0.033 | USD/gallon |
June, 1982 | 1.272 | + 0.087 | USD/gallon |
July, 1982 | 1.283 | + 0.011 | USD/gallon |
August, 1982 | 1.264 | -0.019 | USD/gallon |
September, 1982 | 1.246 | -0.018 | USD/gallon |
October, 1982 | 1.23 | -0.016 | USD/gallon |
November, 1982 | 1.222 | -0.008 | USD/gallon |
December, 1982 | 1.202 | -0.02 | USD/gallon |
January, 1983 | 1.171 | -0.031 | USD/gallon |
February, 1983 | 1.131 | -0.04 | USD/gallon |
March, 1983 | 1.095 | -0.036 | USD/gallon |
April, 1983 | 1.175 | + 0.08 | USD/gallon |
May, 1983 | 1.217 | + 0.042 | USD/gallon |
June, 1983 | 1.225 | + 0.008 | USD/gallon |
July, 1983 | 1.227 | + 0.002 | USD/gallon |
August, 1983 | 1.232 | + 0.0049999999999999 | USD/gallon |
September, 1983 | 1.22 | -0.012 | USD/gallon |
October, 1983 | 1.213 | -0.0069999999999999 | USD/gallon |
November, 1983 | 1.199 | -0.014 | USD/gallon |
December, 1983 | 1.179 | -0.02 | USD/gallon |
January, 1984 | 1.163 | -0.016 | USD/gallon |
February, 1984 | 1.159 | -0.004 | USD/gallon |
March, 1984 | 1.159 | 0 | USD/gallon |
April, 1984 | 1.178 | + 0.019 | USD/gallon |
May, 1984 | 1.184 | + 0.006 | USD/gallon |
June, 1984 | 1.178 | -0.006 | USD/gallon |
July, 1984 | 1.161 | -0.017 | USD/gallon |
August, 1984 | 1.143 | -0.018 | USD/gallon |
September, 1984 | 1.146 | + 0.0029999999999999 | USD/gallon |
October, 1984 | 1.148 | + 0.002 | USD/gallon |
November, 1984 | 1.14 | -0.008 | USD/gallon |
December, 1984 | 1.122 | -0.018 | USD/gallon |
January, 1985 | 1.063 | -0.059 | USD/gallon |
February, 1985 | 1.045 | -0.018 | USD/gallon |
March, 1985 | 1.083 | + 0.038 | USD/gallon |
April, 1985 | 1.138 | + 0.055 | USD/gallon |
May, 1985 | 1.16 | + 0.022 | USD/gallon |
June, 1985 | 1.174 | + 0.014 | USD/gallon |
July, 1985 | 1.182 | + 0.008 | USD/gallon |
August, 1985 | 1.172 | -0.01 | USD/gallon |
September, 1985 | 1.149 | -0.023 | USD/gallon |
October, 1985 | 1.127 | -0.022 | USD/gallon |
November, 1985 | 1.152 | + 0.025 | USD/gallon |
December, 1985 | 1.155 | + 0.0030000000000001 | USD/gallon |
January, 1986 | 1.123 | -0.032 | USD/gallon |
February, 1986 | 1.006 | -0.117 | USD/gallon |
March, 1986 | 0.851 | -0.155 | USD/gallon |
April, 1986 | 0.787 | -0.064 | USD/gallon |
May, 1986 | 0.871 | + 0.084 | USD/gallon |
June, 1986 | 0.909 | + 0.038 | USD/gallon |
July, 1986 | 0.817 | -0.092 | USD/gallon |
August, 1986 | 0.789 | -0.028 | USD/gallon |
September, 1986 | 0.812 | + 0.023 | USD/gallon |
October, 1986 | 0.78 | -0.032 | USD/gallon |
November, 1986 | 0.78 | 0 | USD/gallon |
December, 1986 | 0.788 | + 0.008 | USD/gallon |
January, 1987 | 0.832 | + 0.044 | USD/gallon |
February, 1987 | 0.843 | + 0.011 | USD/gallon |
March, 1987 | 0.848 | + 0.005 | USD/gallon |
April, 1987 | 0.883 | + 0.035 | USD/gallon |
May, 1987 | 0.894 | + 0.011 | USD/gallon |
June, 1987 | 0.925 | + 0.031 | USD/gallon |
July, 1987 | 0.95 | + 0.025 | USD/gallon |
August, 1987 | 0.986 | + 0.036 | USD/gallon |
September, 1987 | 0.967 | -0.019 | USD/gallon |
October, 1987 | 0.952 | -0.015 | USD/gallon |
November, 1987 | 0.953 | + 0.001 | USD/gallon |
December, 1987 | 0.933 | -0.02 | USD/gallon |
January, 1988 | 0.889 | -0.044 | USD/gallon |
February, 1988 | 0.865 | -0.024 | USD/gallon |
March, 1988 | 0.855 | -0.01 | USD/gallon |
April, 1988 | 0.897 | + 0.042 | USD/gallon |
May, 1988 | 0.937 | + 0.04 | USD/gallon |
June, 1988 | 0.927 | -0.01 | USD/gallon |
July, 1988 | 0.939 | + 0.012 | USD/gallon |
August, 1988 | 0.981 | + 0.042 | USD/gallon |
September, 1988 | 0.95 | -0.031 | USD/gallon |
October, 1988 | 0.904 | -0.046 | USD/gallon |
November, 1988 | 0.92 | + 0.016 | USD/gallon |
December, 1988 | 0.901 | -0.019 | USD/gallon |
January, 1989 | 0.89 | -0.011 | USD/gallon |
February, 1989 | 0.904 | + 0.014 | USD/gallon |
March, 1989 | 0.913 | + 0.009 | USD/gallon |
April, 1989 | 1.075 | + 0.162 | USD/gallon |
May, 1989 | 1.125 | + 0.05 | USD/gallon |
June, 1989 | 1.111 | -0.014 | USD/gallon |
July, 1989 | 1.097 | -0.014 | USD/gallon |
August, 1989 | 1.028 | -0.069 | USD/gallon |
September, 1989 | 1.041 | + 0.013 | USD/gallon |
October, 1989 | 1.037 | -0.004 | USD/gallon |
November, 1989 | 1.015 | -0.022 | USD/gallon |
December, 1989 | 0.977 | -0.038 | USD/gallon |
January, 1990 | 1.053 | + 0.076 | USD/gallon |
February, 1990 | 1.032 | -0.021 | USD/gallon |
March, 1990 | 1.006 | -0.026 | USD/gallon |
April, 1990 | 1.069 | + 0.063 | USD/gallon |
May, 1990 | 1.062 | -0.0069999999999999 | USD/gallon |
June, 1990 | 1.091 | + 0.029 | USD/gallon |
July, 1990 | 1.073 | -0.018 | USD/gallon |
August, 1990 | 1.257 | + 0.184 | USD/gallon |
September, 1990 | 1.353 | + 0.096 | USD/gallon |
October, 1990 | 1.386 | + 0.033 | USD/gallon |
November, 1990 | 1.341 | -0.045 | USD/gallon |
December, 1990 | 1.295 | -0.046 | USD/gallon |
January, 1991 | 1.223 | -0.072 | USD/gallon |
February, 1991 | 1.156 | -0.067 | USD/gallon |
March, 1991 | 1.099 | -0.057 | USD/gallon |
April, 1991 | 1.163 | + 0.064 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1991 | 1.223 - 1.163 | 1.099 - 1.223 | 1.16 | -0.06 |
1990 | 1.053 - 1.295 | 1.006 - 1.386 | 1.17 | + 0.24 |
1989 | 0.89 - 0.977 | 0.89 - 1.125 | 1.02 | + 0.09 |
1988 | 0.889 - 0.901 | 0.855 - 0.981 | 0.91 | + 0.01 |
1987 | 0.832 - 0.933 | 0.832 - 0.986 | 0.91 | + 0.1 |
1986 | 1.123 - 0.788 | 0.78 - 1.123 | 0.86 | -0.34 |
1985 | 1.063 - 1.155 | 1.045 - 1.182 | 1.13 | + 0.09 |
1984 | 1.163 - 1.122 | 1.122 - 1.184 | 1.16 | -0.04 |
1983 | 1.171 - 1.179 | 1.095 - 1.232 | 1.19 | + 0.01 |
1982 | 1.279 - 1.202 | 1.152 - 1.283 | 1.23 | -0.08 |
1981 | 1.232 - 1.289 | 1.232 - 1.349 | 1.3 | + 0.06 |
1980 | 1.087 - 1.187 | 1.087 - 1.211 | 1.18 | + 0.1 |
1979 | 0.677 - 1.024 | 0.677 - 1.024 | 0.86 | + 0.35 |
1978 | 0.609 - 0.664 | 0.605 - 0.664 | 0.63 | + 0.06 |