Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.594 | 0 | USD/gallon |
February, 1978 | 0.594 | 0 | USD/gallon |
March, 1978 | 0.593 | -0.001 | USD/gallon |
April, 1978 | 0.593 | 0 | USD/gallon |
May, 1978 | 0.6 | + 0.007 | USD/gallon |
June, 1978 | 0.605 | + 0.005 | USD/gallon |
July, 1978 | 0.611 | + 0.006 | USD/gallon |
August, 1978 | 0.616 | + 0.005 | USD/gallon |
September, 1978 | 0.632 | + 0.016 | USD/gallon |
October, 1978 | 0.629 | -0.003 | USD/gallon |
November, 1978 | 0.628 | -0.001 | USD/gallon |
December, 1978 | 0.632 | + 0.004 | USD/gallon |
January, 1979 | 0.665 | + 0.033 | USD/gallon |
February, 1979 | 0.67 | + 0.005 | USD/gallon |
March, 1979 | 0.702 | + 0.032 | USD/gallon |
April, 1979 | 0.73 | + 0.028 | USD/gallon |
May, 1979 | 0.779 | + 0.049 | USD/gallon |
June, 1979 | 0.832 | + 0.053 | USD/gallon |
July, 1979 | 0.888 | + 0.056 | USD/gallon |
August, 1979 | 0.92 | + 0.032 | USD/gallon |
September, 1979 | 0.952 | + 0.032 | USD/gallon |
October, 1979 | 0.967 | + 0.015 | USD/gallon |
November, 1979 | 0.984 | + 0.017 | USD/gallon |
December, 1979 | 1.008 | + 0.024 | USD/gallon |
January, 1980 | 1.09 | + 0.082 | USD/gallon |
February, 1980 | 1.156 | + 0.066 | USD/gallon |
March, 1980 | 1.195 | + 0.039 | USD/gallon |
April, 1980 | 1.204 | + 0.0089999999999999 | USD/gallon |
May, 1980 | 1.212 | + 0.008 | USD/gallon |
June, 1980 | 1.213 | + 0.0010000000000001 | USD/gallon |
July, 1980 | 1.213 | 0 | USD/gallon |
August, 1980 | 1.205 | -0.008 | USD/gallon |
September, 1980 | 1.187 | -0.018 | USD/gallon |
October, 1980 | 1.177 | -0.01 | USD/gallon |
November, 1980 | 1.184 | + 0.0069999999999999 | USD/gallon |
December, 1980 | 1.19 | + 0.006 | USD/gallon |
January, 1981 | 1.24 | + 0.05 | USD/gallon |
February, 1981 | 1.331 | + 0.091 | USD/gallon |
March, 1981 | 1.354 | + 0.023 | USD/gallon |
April, 1981 | 1.349 | -0.0050000000000001 | USD/gallon |
May, 1981 | 1.339 | -0.01 | USD/gallon |
June, 1981 | 1.327 | -0.012 | USD/gallon |
July, 1981 | 1.324 | -0.0029999999999999 | USD/gallon |
August, 1981 | 1.32 | -0.004 | USD/gallon |
September, 1981 | 1.304 | -0.016 | USD/gallon |
October, 1981 | 1.315 | + 0.011 | USD/gallon |
November, 1981 | 1.312 | -0.0029999999999999 | USD/gallon |
December, 1981 | 1.31 | -0.002 | USD/gallon |
January, 1982 | 1.311 | + 0.00099999999999989 | USD/gallon |
February, 1982 | 1.301 | -0.01 | USD/gallon |
March, 1982 | 1.281 | -0.02 | USD/gallon |
April, 1982 | 1.203 | -0.078 | USD/gallon |
May, 1982 | 1.201 | -0.002 | USD/gallon |
June, 1982 | 1.242 | + 0.041 | USD/gallon |
July, 1982 | 1.251 | + 0.0089999999999999 | USD/gallon |
August, 1982 | 1.265 | + 0.014 | USD/gallon |
September, 1982 | 1.262 | -0.0029999999999999 | USD/gallon |
October, 1982 | 1.255 | -0.0070000000000001 | USD/gallon |
November, 1982 | 1.259 | + 0.004 | USD/gallon |
December, 1982 | 1.256 | -0.0029999999999999 | USD/gallon |
January, 1983 | 1.231 | -0.025 | USD/gallon |
February, 1983 | 1.201 | -0.03 | USD/gallon |
March, 1983 | 1.177 | -0.024 | USD/gallon |
April, 1983 | 1.22 | + 0.043 | USD/gallon |
May, 1983 | 1.267 | + 0.047 | USD/gallon |
June, 1983 | 1.263 | -0.004 | USD/gallon |
July, 1983 | 1.274 | + 0.011 | USD/gallon |
August, 1983 | 1.158 | -0.116 | USD/gallon |
September, 1983 | 1.196 | + 0.038 | USD/gallon |
October, 1983 | 1.188 | -0.008 | USD/gallon |
November, 1983 | 1.162 | -0.026 | USD/gallon |
December, 1983 | 1.149 | -0.013 | USD/gallon |
January, 1984 | 1.128 | -0.021 | USD/gallon |
February, 1984 | 1.13 | + 0.002 | USD/gallon |
March, 1984 | 1.135 | + 0.0050000000000001 | USD/gallon |
April, 1984 | 1.144 | + 0.0089999999999999 | USD/gallon |
May, 1984 | 1.144 | 0 | USD/gallon |
June, 1984 | 1.143 | -0.00099999999999989 | USD/gallon |
July, 1984 | 1.129 | -0.014 | USD/gallon |
August, 1984 | 1.113 | -0.016 | USD/gallon |
September, 1984 | 1.114 | + 0.0010000000000001 | USD/gallon |
October, 1984 | 1.114 | 0 | USD/gallon |
November, 1984 | 1.114 | 0 | USD/gallon |
December, 1984 | 1.099 | -0.015 | USD/gallon |
January, 1985 | 1.05 | -0.049 | USD/gallon |
February, 1985 | 1.035 | -0.015 | USD/gallon |
March, 1985 | 1.063 | + 0.028 | USD/gallon |
April, 1985 | 1.109 | + 0.046 | USD/gallon |
May, 1985 | 1.14 | + 0.031 | USD/gallon |
June, 1985 | 1.145 | + 0.0050000000000001 | USD/gallon |
July, 1985 | 1.152 | + 0.0069999999999999 | USD/gallon |
August, 1985 | 1.148 | -0.004 | USD/gallon |
September, 1985 | 1.137 | -0.011 | USD/gallon |
October, 1985 | 1.131 | -0.006 | USD/gallon |
November, 1985 | 1.132 | + 0.00099999999999989 | USD/gallon |
December, 1985 | 1.138 | + 0.006 | USD/gallon |
January, 1986 | 1.144 | + 0.006 | USD/gallon |
February, 1986 | 1.113 | -0.031 | USD/gallon |
March, 1986 | 0.986 | -0.127 | USD/gallon |
April, 1986 | 0.844 | -0.142 | USD/gallon |
May, 1986 | 0.831 | -0.013 | USD/gallon |
June, 1986 | 0.863 | + 0.032 | USD/gallon |
July, 1986 | 0.833 | -0.03 | USD/gallon |
August, 1986 | 0.814 | -0.019 | USD/gallon |
September, 1986 | 0.831 | + 0.017 | USD/gallon |
October, 1986 | 0.818 | -0.013 | USD/gallon |
November, 1986 | 0.828 | + 0.01 | USD/gallon |
December, 1986 | 0.835 | + 0.007 | USD/gallon |
January, 1987 | 0.852 | + 0.017 | USD/gallon |
February, 1987 | 0.892 | + 0.04 | USD/gallon |
March, 1987 | 0.902 | + 0.01 | USD/gallon |
April, 1987 | 0.931 | + 0.029 | USD/gallon |
May, 1987 | 0.939 | + 0.0079999999999999 | USD/gallon |
June, 1987 | 0.966 | + 0.027 | USD/gallon |
July, 1987 | 0.964 | -0.002 | USD/gallon |
August, 1987 | 0.997 | + 0.033 | USD/gallon |
September, 1987 | 0.992 | -0.005 | USD/gallon |
October, 1987 | 0.983 | -0.009 | USD/gallon |
November, 1987 | 0.981 | -0.002 | USD/gallon |
December, 1987 | 0.986 | + 0.005 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1987 | 0.852 - 0.986 | 0.852 - 0.997 | 0.95 | + 0.13 |
1986 | 1.144 - 0.835 | 0.814 - 1.144 | 0.9 | -0.31 |
1985 | 1.05 - 1.138 | 1.035 - 1.152 | 1.12 | + 0.09 |
1984 | 1.128 - 1.099 | 1.099 - 1.144 | 1.13 | -0.03 |
1983 | 1.231 - 1.149 | 1.149 - 1.274 | 1.21 | -0.08 |
1982 | 1.311 - 1.256 | 1.201 - 1.311 | 1.26 | -0.05 |
1981 | 1.24 - 1.31 | 1.24 - 1.354 | 1.32 | + 0.07 |
1980 | 1.09 - 1.19 | 1.09 - 1.213 | 1.19 | + 0.1 |
1979 | 0.665 - 1.008 | 0.665 - 1.008 | 0.84 | + 0.34 |
1978 | 0.594 - 0.632 | 0.593 - 0.632 | 0.61 | + 0.04 |