Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.614 | 0 | USD/gallon |
February, 1978 | 0.616 | + 0.002 | USD/gallon |
March, 1978 | 0.617 | + 0.001 | USD/gallon |
April, 1978 | 0.618 | + 0.001 | USD/gallon |
May, 1978 | 0.635 | + 0.017 | USD/gallon |
June, 1978 | 0.645 | + 0.01 | USD/gallon |
July, 1978 | 0.654 | + 0.009 | USD/gallon |
August, 1978 | 0.661 | + 0.007 | USD/gallon |
September, 1978 | 0.665 | + 0.004 | USD/gallon |
October, 1978 | 0.664 | -0.001 | USD/gallon |
November, 1978 | 0.668 | + 0.004 | USD/gallon |
December, 1978 | 0.674 | + 0.006 | USD/gallon |
January, 1979 | 0.675 | + 0.001 | USD/gallon |
February, 1979 | 0.686 | + 0.011 | USD/gallon |
March, 1979 | 0.723 | + 0.037 | USD/gallon |
April, 1979 | 0.808 | + 0.085 | USD/gallon |
May, 1979 | 0.868 | + 0.06 | USD/gallon |
June, 1979 | 0.915 | + 0.047 | USD/gallon |
July, 1979 | 0.951 | + 0.036 | USD/gallon |
August, 1979 | 0.987 | + 0.036 | USD/gallon |
September, 1979 | 1.018 | + 0.031 | USD/gallon |
October, 1979 | 1.014 | -0.004 | USD/gallon |
November, 1979 | 1.018 | + 0.004 | USD/gallon |
December, 1979 | 1.039 | + 0.021 | USD/gallon |
January, 1980 | 1.108 | + 0.069 | USD/gallon |
February, 1980 | 1.196 | + 0.088 | USD/gallon |
March, 1980 | 1.24 | + 0.044 | USD/gallon |
April, 1980 | 1.247 | + 0.0070000000000001 | USD/gallon |
May, 1980 | 1.241 | -0.006 | USD/gallon |
June, 1980 | 1.231 | -0.01 | USD/gallon |
July, 1980 | 1.23 | -0.0010000000000001 | USD/gallon |
August, 1980 | 1.232 | + 0.002 | USD/gallon |
September, 1980 | 1.218 | -0.014 | USD/gallon |
October, 1980 | 1.203 | -0.015 | USD/gallon |
November, 1980 | 1.203 | 0 | USD/gallon |
December, 1980 | 1.206 | + 0.0029999999999999 | USD/gallon |
January, 1981 | 1.229 | + 0.023 | USD/gallon |
February, 1981 | 1.31 | + 0.081 | USD/gallon |
March, 1981 | 1.342 | + 0.032 | USD/gallon |
April, 1981 | 1.347 | + 0.0049999999999999 | USD/gallon |
May, 1981 | 1.354 | + 0.0070000000000001 | USD/gallon |
June, 1981 | 1.362 | + 0.008 | USD/gallon |
July, 1981 | 1.368 | + 0.006 | USD/gallon |
August, 1981 | 1.37 | + 0.002 | USD/gallon |
September, 1981 | 1.348 | -0.022 | USD/gallon |
October, 1981 | 1.343 | -0.0050000000000001 | USD/gallon |
November, 1981 | 1.341 | -0.002 | USD/gallon |
December, 1981 | 1.329 | -0.012 | USD/gallon |
January, 1982 | 1.325 | -0.004 | USD/gallon |
February, 1982 | 1.288 | -0.037 | USD/gallon |
March, 1982 | 1.231 | -0.057 | USD/gallon |
April, 1982 | 1.204 | -0.027 | USD/gallon |
May, 1982 | 1.213 | + 0.0090000000000001 | USD/gallon |
June, 1982 | 1.233 | + 0.02 | USD/gallon |
July, 1982 | 1.275 | + 0.042 | USD/gallon |
August, 1982 | 1.275 | 0 | USD/gallon |
September, 1982 | 1.235 | -0.04 | USD/gallon |
October, 1982 | 1.211 | -0.024 | USD/gallon |
November, 1982 | 1.179 | -0.032 | USD/gallon |
December, 1982 | 1.113 | -0.066 | USD/gallon |
January, 1983 | 1.077 | -0.036 | USD/gallon |
February, 1983 | 1.027 | -0.05 | USD/gallon |
March, 1983 | 1.007 | -0.02 | USD/gallon |
April, 1983 | 1.076 | + 0.069 | USD/gallon |
May, 1983 | 1.157 | + 0.081 | USD/gallon |
June, 1983 | 1.214 | + 0.057 | USD/gallon |
July, 1983 | 1.235 | + 0.021 | USD/gallon |
August, 1983 | 1.205 | -0.03 | USD/gallon |
September, 1983 | 1.142 | -0.063 | USD/gallon |
October, 1983 | 1.076 | -0.066 | USD/gallon |
November, 1983 | 1.063 | -0.013 | USD/gallon |
December, 1983 | 1.115 | + 0.052 | USD/gallon |
January, 1984 | 1.11 | -0.0049999999999999 | USD/gallon |
February, 1984 | 1.066 | -0.044 | USD/gallon |
March, 1984 | 1.072 | + 0.006 | USD/gallon |
April, 1984 | 1.133 | + 0.061 | USD/gallon |
May, 1984 | 1.173 | + 0.04 | USD/gallon |
June, 1984 | 1.137 | -0.036 | USD/gallon |
July, 1984 | 1.057 | -0.08 | USD/gallon |
August, 1984 | 1.041 | -0.016 | USD/gallon |
September, 1984 | 1.066 | + 0.025 | USD/gallon |
October, 1984 | 1.122 | + 0.056 | USD/gallon |
November, 1984 | 1.129 | + 0.0069999999999999 | USD/gallon |
December, 1984 | 1.112 | -0.017 | USD/gallon |
January, 1985 | 1.048 | -0.064 | USD/gallon |
February, 1985 | 1.033 | -0.015 | USD/gallon |
March, 1985 | 1.078 | + 0.045 | USD/gallon |
April, 1985 | 1.147 | + 0.069 | USD/gallon |
May, 1985 | 1.166 | + 0.019 | USD/gallon |
June, 1985 | 1.157 | -0.0089999999999999 | USD/gallon |
July, 1985 | 1.13 | -0.027 | USD/gallon |
August, 1985 | 1.078 | -0.052 | USD/gallon |
September, 1985 | 1.054 | -0.024 | USD/gallon |
October, 1985 | 1.052 | -0.002 | USD/gallon |
November, 1985 | 1.035 | -0.017 | USD/gallon |
December, 1985 | 1.072 | + 0.037 | USD/gallon |
January, 1986 | 1.067 | -0.0050000000000001 | USD/gallon |
February, 1986 | 0.997 | -0.07 | USD/gallon |
March, 1986 | 0.905 | -0.092 | USD/gallon |
April, 1986 | 0.91 | + 0.005 | USD/gallon |
May, 1986 | 0.932 | + 0.022 | USD/gallon |
June, 1986 | 0.944 | + 0.012 | USD/gallon |
July, 1986 | 0.855 | -0.089 | USD/gallon |
August, 1986 | 0.806 | -0.049 | USD/gallon |
September, 1986 | 0.82 | + 0.014 | USD/gallon |
October, 1986 | 0.782 | -0.038 | USD/gallon |
November, 1986 | 0.768 | -0.014 | USD/gallon |
December, 1986 | 0.765 | -0.003 | USD/gallon |
January, 1987 | 0.789 | + 0.024 | USD/gallon |
February, 1987 | 0.887 | + 0.098 | USD/gallon |
March, 1987 | 0.911 | + 0.024 | USD/gallon |
April, 1987 | 0.933 | + 0.022 | USD/gallon |
May, 1987 | 0.937 | + 0.004 | USD/gallon |
June, 1987 | 0.928 | -0.009 | USD/gallon |
July, 1987 | 0.908 | -0.02 | USD/gallon |
August, 1987 | 0.916 | + 0.008 | USD/gallon |
September, 1987 | 0.908 | -0.008 | USD/gallon |
October, 1987 | 0.916 | + 0.008 | USD/gallon |
November, 1987 | 0.902 | -0.014 | USD/gallon |
December, 1987 | 0.879 | -0.023 | USD/gallon |
January, 1988 | 0.869 | -0.01 | USD/gallon |
February, 1988 | 0.813 | -0.056 | USD/gallon |
March, 1988 | 0.821 | + 0.008 | USD/gallon |
April, 1988 | 0.893 | + 0.072 | USD/gallon |
May, 1988 | 0.926 | + 0.033 | USD/gallon |
June, 1988 | 0.929 | + 0.003 | USD/gallon |
July, 1988 | 0.941 | + 0.012 | USD/gallon |
August, 1988 | 0.939 | -0.002 | USD/gallon |
September, 1988 | 0.938 | -0.001 | USD/gallon |
October, 1988 | 0.915 | -0.023 | USD/gallon |
November, 1988 | 0.885 | -0.03 | USD/gallon |
December, 1988 | 0.855 | -0.03 | USD/gallon |
January, 1989 | 0.83 | -0.025 | USD/gallon |
February, 1989 | 0.844 | + 0.014 | USD/gallon |
March, 1989 | 0.904 | + 0.06 | USD/gallon |
April, 1989 | 1.107 | + 0.203 | USD/gallon |
May, 1989 | 1.115 | + 0.008 | USD/gallon |
June, 1989 | 1.102 | -0.013 | USD/gallon |
July, 1989 | 1.062 | -0.04 | USD/gallon |
August, 1989 | 1 | -0.062 | USD/gallon |
September, 1989 | 0.944 | -0.056 | USD/gallon |
October, 1989 | 0.929 | -0.015 | USD/gallon |
November, 1989 | 0.904 | -0.025 | USD/gallon |
December, 1989 | 0.889 | -0.015 | USD/gallon |
January, 1990 | 0.913 | + 0.024 | USD/gallon |
February, 1990 | 0.949 | + 0.036 | USD/gallon |
March, 1990 | 0.973 | + 0.024 | USD/gallon |
April, 1990 | 0.987 | + 0.014 | USD/gallon |
May, 1990 | 1.03 | + 0.043 | USD/gallon |
June, 1990 | 1.06 | + 0.03 | USD/gallon |
July, 1990 | 1.1 | + 0.04 | USD/gallon |
August, 1990 | 1.201 | + 0.101 | USD/gallon |
September, 1990 | 1.27 | + 0.069 | USD/gallon |
October, 1990 | 1.332 | + 0.062 | USD/gallon |
November, 1990 | 1.338 | + 0.006 | USD/gallon |
December, 1990 | 1.322 | -0.016 | USD/gallon |
January, 1991 | 1.188 | -0.134 | USD/gallon |
February, 1991 | 1.049 | -0.139 | USD/gallon |
March, 1991 | 0.944 | -0.105 | USD/gallon |
April, 1991 | 0.998 | + 0.054 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1991 | 1.188 - 0.998 | 0.944 - 1.188 | 1.04 | -0.19 |
1990 | 0.913 - 1.322 | 0.913 - 1.338 | 1.12 | + 0.41 |
1989 | 0.83 - 0.889 | 0.83 - 1.115 | 0.97 | + 0.06 |
1988 | 0.869 - 0.855 | 0.813 - 0.941 | 0.89 | -0.01 |
1987 | 0.789 - 0.879 | 0.789 - 0.937 | 0.9 | + 0.09 |
1986 | 1.067 - 0.765 | 0.765 - 1.067 | 0.88 | -0.3 |
1985 | 1.048 - 1.072 | 1.033 - 1.166 | 1.09 | + 0.02 |
1984 | 1.11 - 1.112 | 1.041 - 1.173 | 1.1 | 0 |
1983 | 1.077 - 1.115 | 1.007 - 1.235 | 1.12 | + 0.04 |
1982 | 1.325 - 1.113 | 1.113 - 1.325 | 1.23 | -0.21 |
1981 | 1.229 - 1.329 | 1.229 - 1.37 | 1.34 | + 0.1 |
1980 | 1.108 - 1.206 | 1.108 - 1.247 | 1.21 | + 0.1 |
1979 | 0.675 - 1.039 | 0.675 - 1.039 | 0.89 | + 0.36 |
1978 | 0.614 - 0.674 | 0.614 - 0.674 | 0.64 | + 0.06 |