Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.595 | 0 | USD/gallon |
February, 1978 | 0.593 | -0.002 | USD/gallon |
March, 1978 | 0.592 | -0.001 | USD/gallon |
April, 1978 | 0.596 | + 0.004 | USD/gallon |
May, 1978 | 0.6 | + 0.004 | USD/gallon |
June, 1978 | 0.604 | + 0.004 | USD/gallon |
July, 1978 | 0.613 | + 0.009 | USD/gallon |
August, 1978 | 0.625 | + 0.012 | USD/gallon |
September, 1978 | 0.628 | + 0.003 | USD/gallon |
October, 1978 | 0.629 | + 0.001 | USD/gallon |
November, 1978 | 0.634 | + 0.005 | USD/gallon |
December, 1978 | 0.641 | + 0.007 | USD/gallon |
January, 1979 | 0.649 | + 0.008 | USD/gallon |
February, 1979 | 0.668 | + 0.019 | USD/gallon |
March, 1979 | 0.69 | + 0.022 | USD/gallon |
April, 1979 | 0.73 | + 0.04 | USD/gallon |
May, 1979 | 0.77 | + 0.04 | USD/gallon |
June, 1979 | 0.829 | + 0.059 | USD/gallon |
July, 1979 | 0.886 | + 0.057 | USD/gallon |
August, 1979 | 0.933 | + 0.047 | USD/gallon |
September, 1979 | 0.967 | + 0.034 | USD/gallon |
October, 1979 | 0.983 | + 0.016 | USD/gallon |
November, 1979 | 1 | + 0.017 | USD/gallon |
December, 1979 | 1.017 | + 0.017 | USD/gallon |
January, 1980 | 1.083 | + 0.066 | USD/gallon |
February, 1980 | 1.168 | + 0.085 | USD/gallon |
March, 1980 | 1.217 | + 0.049 | USD/gallon |
April, 1980 | 1.231 | + 0.014 | USD/gallon |
May, 1980 | 1.228 | -0.0030000000000001 | USD/gallon |
June, 1980 | 1.237 | + 0.0090000000000001 | USD/gallon |
July, 1980 | 1.232 | -0.0050000000000001 | USD/gallon |
August, 1980 | 1.221 | -0.011 | USD/gallon |
September, 1980 | 1.215 | -0.006 | USD/gallon |
October, 1980 | 1.205 | -0.01 | USD/gallon |
November, 1980 | 1.199 | -0.006 | USD/gallon |
December, 1980 | 1.215 | + 0.016 | USD/gallon |
January, 1981 | 1.261 | + 0.046 | USD/gallon |
February, 1981 | 1.332 | + 0.071 | USD/gallon |
March, 1981 | 1.376 | + 0.044 | USD/gallon |
April, 1981 | 1.369 | -0.0069999999999999 | USD/gallon |
May, 1981 | 1.359 | -0.01 | USD/gallon |
June, 1981 | 1.348 | -0.011 | USD/gallon |
July, 1981 | 1.342 | -0.006 | USD/gallon |
August, 1981 | 1.324 | -0.018 | USD/gallon |
September, 1981 | 1.321 | -0.0030000000000001 | USD/gallon |
October, 1981 | 1.325 | + 0.004 | USD/gallon |
November, 1981 | 1.323 | -0.002 | USD/gallon |
December, 1981 | 1.326 | + 0.0030000000000001 | USD/gallon |
January, 1982 | 1.328 | + 0.002 | USD/gallon |
February, 1982 | 1.315 | -0.013 | USD/gallon |
March, 1982 | 1.281 | -0.034 | USD/gallon |
April, 1982 | 1.234 | -0.047 | USD/gallon |
May, 1982 | 1.228 | -0.006 | USD/gallon |
June, 1982 | 1.295 | + 0.067 | USD/gallon |
July, 1982 | 1.311 | + 0.016 | USD/gallon |
August, 1982 | 1.308 | -0.0029999999999999 | USD/gallon |
September, 1982 | 1.294 | -0.014 | USD/gallon |
October, 1982 | 1.295 | + 0.00099999999999989 | USD/gallon |
November, 1982 | 1.288 | -0.0069999999999999 | USD/gallon |
December, 1982 | 1.28 | -0.008 | USD/gallon |
January, 1983 | 1.254 | -0.026 | USD/gallon |
February, 1983 | 1.228 | -0.026 | USD/gallon |
March, 1983 | 1.203 | -0.025 | USD/gallon |
April, 1983 | 1.249 | + 0.046 | USD/gallon |
May, 1983 | 1.278 | + 0.029 | USD/gallon |
June, 1983 | 1.313 | + 0.035 | USD/gallon |
July, 1983 | 1.324 | + 0.011 | USD/gallon |
August, 1983 | 1.331 | + 0.0069999999999999 | USD/gallon |
September, 1983 | 1.329 | -0.002 | USD/gallon |
October, 1983 | 1.153 | -0.176 | USD/gallon |
November, 1983 | 1.138 | -0.015 | USD/gallon |
December, 1983 | 1.125 | -0.013 | USD/gallon |
January, 1984 | 1.112 | -0.013 | USD/gallon |
February, 1984 | 1.109 | -0.0030000000000001 | USD/gallon |
March, 1984 | 1.106 | -0.0029999999999999 | USD/gallon |
April, 1984 | 1.11 | + 0.004 | USD/gallon |
May, 1984 | 1.108 | -0.002 | USD/gallon |
June, 1984 | 1.102 | -0.006 | USD/gallon |
July, 1984 | 1.091 | -0.011 | USD/gallon |
August, 1984 | 1.068 | -0.023 | USD/gallon |
September, 1984 | 1.078 | + 0.01 | USD/gallon |
October, 1984 | 1.077 | -0.0010000000000001 | USD/gallon |
November, 1984 | 1.074 | -0.0029999999999999 | USD/gallon |
December, 1984 | 1.072 | -0.002 | USD/gallon |
January, 1985 | 1.043 | -0.029 | USD/gallon |
February, 1985 | 1.027 | -0.016 | USD/gallon |
March, 1985 | 1.048 | + 0.021 | USD/gallon |
April, 1985 | 1.075 | + 0.027 | USD/gallon |
May, 1985 | 1.099 | + 0.024 | USD/gallon |
June, 1985 | 1.109 | + 0.01 | USD/gallon |
July, 1985 | 1.123 | + 0.014 | USD/gallon |
August, 1985 | 1.12 | -0.0029999999999999 | USD/gallon |
September, 1985 | 1.114 | -0.006 | USD/gallon |
October, 1985 | 1.11 | -0.004 | USD/gallon |
November, 1985 | 1.116 | + 0.006 | USD/gallon |
December, 1985 | 1.119 | + 0.0029999999999999 | USD/gallon |
January, 1986 | 1.124 | + 0.0050000000000001 | USD/gallon |
February, 1986 | 1.083 | -0.041 | USD/gallon |
March, 1986 | 0.989 | -0.094 | USD/gallon |
April, 1986 | 0.865 | -0.124 | USD/gallon |
May, 1986 | 0.846 | -0.019 | USD/gallon |
June, 1986 | 0.872 | + 0.026 | USD/gallon |
July, 1986 | 0.843 | -0.029 | USD/gallon |
August, 1986 | 0.798 | -0.045 | USD/gallon |
September, 1986 | 0.8 | + 0.002 | USD/gallon |
October, 1986 | 0.783 | -0.017 | USD/gallon |
November, 1986 | 0.76 | -0.023 | USD/gallon |
December, 1986 | 0.766 | + 0.006 | USD/gallon |
January, 1987 | 0.788 | + 0.022 | USD/gallon |
February, 1987 | 0.826 | + 0.038 | USD/gallon |
March, 1987 | 0.833 | + 0.007 | USD/gallon |
April, 1987 | 0.851 | + 0.018 | USD/gallon |
May, 1987 | 0.86 | + 0.009 | USD/gallon |
June, 1987 | 0.94 | + 0.08 | USD/gallon |
July, 1987 | 0.964 | + 0.024 | USD/gallon |
August, 1987 | 0.989 | + 0.025 | USD/gallon |
September, 1987 | 0.991 | + 0.002 | USD/gallon |
October, 1987 | 0.975 | -0.016 | USD/gallon |
November, 1987 | 0.971 | -0.004 | USD/gallon |
December, 1987 | 0.963 | -0.008 | USD/gallon |
January, 1988 | 0.955 | -0.008 | USD/gallon |
February, 1988 | 0.944 | -0.011 | USD/gallon |
March, 1988 | 0.942 | -0.002 | USD/gallon |
April, 1988 | 0.943 | + 0.001 | USD/gallon |
May, 1988 | 0.936 | -0.0069999999999999 | USD/gallon |
June, 1988 | 0.941 | + 0.0049999999999999 | USD/gallon |
July, 1988 | 0.947 | + 0.006 | USD/gallon |
August, 1988 | 0.976 | + 0.029 | USD/gallon |
September, 1988 | 0.965 | -0.011 | USD/gallon |
October, 1988 | 0.969 | + 0.004 | USD/gallon |
November, 1988 | 0.97 | + 0.001 | USD/gallon |
December, 1988 | 0.983 | + 0.013 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1988 | 0.955 - 0.983 | 0.936 - 0.983 | 0.96 | + 0.03 |
1987 | 0.788 - 0.963 | 0.788 - 0.991 | 0.91 | + 0.18 |
1986 | 1.124 - 0.766 | 0.76 - 1.124 | 0.88 | -0.36 |
1985 | 1.043 - 1.119 | 1.027 - 1.123 | 1.09 | + 0.08 |
1984 | 1.112 - 1.072 | 1.068 - 1.112 | 1.09 | -0.04 |
1983 | 1.254 - 1.125 | 1.125 - 1.331 | 1.24 | -0.13 |
1982 | 1.328 - 1.28 | 1.228 - 1.328 | 1.29 | -0.05 |
1981 | 1.261 - 1.326 | 1.261 - 1.376 | 1.33 | + 0.07 |
1980 | 1.083 - 1.215 | 1.083 - 1.237 | 1.2 | + 0.13 |
1979 | 0.649 - 1.017 | 0.649 - 1.017 | 0.84 | + 0.37 |
1978 | 0.595 - 0.641 | 0.592 - 0.641 | 0.61 | + 0.05 |