Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.696 | 0 | USD/gallon |
February, 1978 | 0.698 | + 0.002 | USD/gallon |
March, 1978 | 0.698 | 0 | USD/gallon |
April, 1978 | 0.703 | + 0.005 | USD/gallon |
May, 1978 | 0.719 | + 0.016 | USD/gallon |
June, 1978 | 0.728 | + 0.009 | USD/gallon |
July, 1978 | 0.738 | + 0.01 | USD/gallon |
August, 1978 | 0.748 | + 0.01 | USD/gallon |
September, 1978 | 0.754 | + 0.006 | USD/gallon |
October, 1978 | 0.757 | + 0.003 | USD/gallon |
November, 1978 | 0.758 | + 0.001 | USD/gallon |
December, 1978 | 0.765 | + 0.007 | USD/gallon |
January, 1979 | 0.769 | + 0.004 | USD/gallon |
February, 1979 | 0.778 | + 0.009 | USD/gallon |
March, 1979 | 0.803 | + 0.025 | USD/gallon |
April, 1979 | 0.857 | + 0.054 | USD/gallon |
May, 1979 | 0.903 | + 0.046 | USD/gallon |
June, 1979 | 0.964 | + 0.061 | USD/gallon |
July, 1979 | 0.997 | + 0.033 | USD/gallon |
August, 1979 | 1.041 | + 0.044 | USD/gallon |
September, 1979 | 1.073 | + 0.032 | USD/gallon |
October, 1979 | 1.087 | + 0.014 | USD/gallon |
November, 1979 | 1.088 | + 0.0010000000000001 | USD/gallon |
December, 1979 | 1.109 | + 0.021 | USD/gallon |
January, 1980 | 1.175 | + 0.066 | USD/gallon |
February, 1980 | 1.261 | + 0.086 | USD/gallon |
March, 1980 | 1.311 | + 0.05 | USD/gallon |
April, 1980 | 1.318 | + 0.0070000000000001 | USD/gallon |
May, 1980 | 1.31 | -0.008 | USD/gallon |
June, 1980 | 1.316 | + 0.006 | USD/gallon |
July, 1980 | 1.328 | + 0.012 | USD/gallon |
August, 1980 | 1.339 | + 0.011 | USD/gallon |
September, 1980 | 1.33 | -0.0089999999999999 | USD/gallon |
October, 1980 | 1.324 | -0.006 | USD/gallon |
November, 1980 | 1.324 | 0 | USD/gallon |
December, 1980 | 1.33 | + 0.006 | USD/gallon |
January, 1981 | 1.348 | + 0.018 | USD/gallon |
February, 1981 | 1.415 | + 0.067 | USD/gallon |
March, 1981 | 1.452 | + 0.037 | USD/gallon |
April, 1981 | 1.474 | + 0.022 | USD/gallon |
May, 1981 | 1.475 | + 0.0010000000000001 | USD/gallon |
June, 1981 | 1.479 | + 0.004 | USD/gallon |
July, 1981 | 1.48 | + 0.00099999999999989 | USD/gallon |
August, 1981 | 1.497 | + 0.017 | USD/gallon |
September, 1981 | 1.5 | + 0.0029999999999999 | USD/gallon |
October, 1981 | 1.502 | + 0.002 | USD/gallon |
November, 1981 | 1.501 | -0.0010000000000001 | USD/gallon |
December, 1981 | 1.5 | -0.00099999999999989 | USD/gallon |
January, 1982 | 1.504 | + 0.004 | USD/gallon |
February, 1982 | 1.488 | -0.016 | USD/gallon |
March, 1982 | 1.455 | -0.033 | USD/gallon |
April, 1982 | 1.417 | -0.038 | USD/gallon |
May, 1982 | 1.426 | + 0.0089999999999999 | USD/gallon |
June, 1982 | 1.483 | + 0.057 | USD/gallon |
July, 1982 | 1.508 | + 0.025 | USD/gallon |
August, 1982 | 1.522 | + 0.014 | USD/gallon |
September, 1982 | 1.532 | + 0.01 | USD/gallon |
October, 1982 | 1.503 | -0.029 | USD/gallon |
November, 1982 | 1.519 | + 0.016 | USD/gallon |
December, 1982 | 1.472 | -0.047 | USD/gallon |
January, 1983 | 1.468 | -0.004 | USD/gallon |
February, 1983 | 1.435 | -0.033 | USD/gallon |
March, 1983 | 1.395 | -0.04 | USD/gallon |
April, 1983 | 1.409 | + 0.014 | USD/gallon |
May, 1983 | 1.435 | + 0.026 | USD/gallon |
June, 1983 | 1.48 | + 0.045 | USD/gallon |
July, 1983 | 1.483 | + 0.0030000000000001 | USD/gallon |
August, 1983 | 1.485 | + 0.002 | USD/gallon |
September, 1983 | 1.48 | -0.0050000000000001 | USD/gallon |
October, 1983 | 1.46 | -0.02 | USD/gallon |
November, 1983 | 1.457 | -0.0029999999999999 | USD/gallon |
December, 1983 | 1.458 | + 0.00099999999999989 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1983 | 1.468 - 1.458 | 1.395 - 1.485 | 1.45 | -0.01 |
1982 | 1.504 - 1.472 | 1.417 - 1.532 | 1.49 | -0.03 |
1981 | 1.348 - 1.5 | 1.348 - 1.502 | 1.47 | + 0.15 |
1980 | 1.175 - 1.33 | 1.175 - 1.339 | 1.31 | + 0.16 |
1979 | 0.769 - 1.109 | 0.769 - 1.109 | 0.96 | + 0.34 |
1978 | 0.696 - 0.765 | 0.696 - 0.765 | 0.73 | + 0.07 |