Month | Data | Change | Unit |
---|---|---|---|
October, 1973 | 0.439 | 0 | USD/gallon |
November, 1973 | 0.454 | + 0.015 | USD/gallon |
December, 1973 | 0.473 | + 0.019 | USD/gallon |
January, 1974 | 0.501 | + 0.028 | USD/gallon |
February, 1974 | 0.527 | + 0.026 | USD/gallon |
March, 1974 | 0.564 | + 0.037 | USD/gallon |
April, 1974 | 0.573 | + 0.009 | USD/gallon |
May, 1974 | 0.587 | + 0.014 | USD/gallon |
June, 1974 | 0.591 | + 0.004 | USD/gallon |
July, 1974 | 0.594 | + 0.003 | USD/gallon |
August, 1974 | 0.591 | -0.003 | USD/gallon |
September, 1974 | 0.587 | -0.004 | USD/gallon |
October, 1974 | 0.573 | -0.014 | USD/gallon |
November, 1974 | 0.567 | -0.006 | USD/gallon |
December, 1974 | 0.568 | + 0.001 | USD/gallon |
January, 1975 | 0.572 | + 0.004 | USD/gallon |
February, 1975 | 0.574 | + 0.002 | USD/gallon |
March, 1975 | 0.576 | + 0.002 | USD/gallon |
April, 1975 | 0.581 | + 0.005 | USD/gallon |
May, 1975 | 0.591 | + 0.01 | USD/gallon |
June, 1975 | 0.607 | + 0.016 | USD/gallon |
July, 1975 | 0.632 | + 0.025 | USD/gallon |
August, 1975 | 0.637 | + 0.005 | USD/gallon |
September, 1975 | 0.639 | + 0.002 | USD/gallon |
October, 1975 | 0.636 | -0.003 | USD/gallon |
November, 1975 | 0.633 | -0.003 | USD/gallon |
December, 1975 | 0.63 | -0.003 | USD/gallon |
January, 1976 | 0.629 | -0.001 | USD/gallon |
February, 1976 | 0.623 | -0.006 | USD/gallon |
March, 1976 | 0.617 | -0.006 | USD/gallon |
April, 1976 | 0.614 | -0.003 | USD/gallon |
May, 1976 | 0.621 | + 0.007 | USD/gallon |
June, 1976 | 0.637 | + 0.016 | USD/gallon |
July, 1976 | 0.644 | + 0.007 | USD/gallon |
August, 1976 | 0.649 | + 0.005 | USD/gallon |
September, 1976 | 0.651 | + 0.002 | USD/gallon |
October, 1976 | 0.651 | 0 | USD/gallon |
November, 1976 | 0.65 | -0.001 | USD/gallon |
December, 1976 | 0.648 | -0.002 | USD/gallon |
January, 1977 | 0.649 | + 0.001 | USD/gallon |
February, 1977 | 0.656 | + 0.007 | USD/gallon |
March, 1977 | 0.661 | + 0.005 | USD/gallon |
April, 1977 | 0.669 | + 0.008 | USD/gallon |
May, 1977 | 0.676 | + 0.007 | USD/gallon |
June, 1977 | 0.682 | + 0.006 | USD/gallon |
July, 1977 | 0.683 | + 0.001 | USD/gallon |
August, 1977 | 0.684 | + 0.001 | USD/gallon |
September, 1977 | 0.684 | 0 | USD/gallon |
October, 1977 | 0.683 | -0.001 | USD/gallon |
November, 1977 | 0.682 | -0.001 | USD/gallon |
December, 1977 | 0.684 | + 0.002 | USD/gallon |
January, 1978 | 0.67 | -0.014 | USD/gallon |
February, 1978 | 0.669 | -0.001 | USD/gallon |
March, 1978 | 0.67 | + 0.001 | USD/gallon |
April, 1978 | 0.672 | + 0.002 | USD/gallon |
May, 1978 | 0.679 | + 0.007 | USD/gallon |
June, 1978 | 0.688 | + 0.0089999999999999 | USD/gallon |
July, 1978 | 0.698 | + 0.01 | USD/gallon |
August, 1978 | 0.707 | + 0.009 | USD/gallon |
September, 1978 | 0.714 | + 0.007 | USD/gallon |
October, 1978 | 0.715 | + 0.001 | USD/gallon |
November, 1978 | 0.72 | + 0.005 | USD/gallon |
December, 1978 | 0.729 | + 0.009 | USD/gallon |
January, 1979 | 0.737 | + 0.008 | USD/gallon |
February, 1979 | 0.75 | + 0.013 | USD/gallon |
March, 1979 | 0.774 | + 0.024 | USD/gallon |
April, 1979 | 0.824 | + 0.05 | USD/gallon |
May, 1979 | 0.867 | + 0.043 | USD/gallon |
June, 1979 | 0.92 | + 0.053 | USD/gallon |
July, 1979 | 0.965 | + 0.045 | USD/gallon |
August, 1979 | 1.004 | + 0.039 | USD/gallon |
September, 1979 | 1.036 | + 0.032 | USD/gallon |
October, 1979 | 1.046 | + 0.01 | USD/gallon |
November, 1979 | 1.056 | + 0.01 | USD/gallon |
December, 1979 | 1.08 | + 0.024 | USD/gallon |
January, 1980 | 1.149 | + 0.069 | USD/gallon |
February, 1980 | 1.233 | + 0.084 | USD/gallon |
March, 1980 | 1.277 | + 0.044 | USD/gallon |
April, 1980 | 1.292 | + 0.015 | USD/gallon |
May, 1980 | 1.295 | + 0.0029999999999999 | USD/gallon |
June, 1980 | 1.3 | + 0.0050000000000001 | USD/gallon |
July, 1980 | 1.307 | + 0.0069999999999999 | USD/gallon |
August, 1980 | 1.31 | + 0.0030000000000001 | USD/gallon |
September, 1980 | 1.304 | -0.006 | USD/gallon |
October, 1980 | 1.301 | -0.0030000000000001 | USD/gallon |
November, 1980 | 1.299 | -0.002 | USD/gallon |
December, 1980 | 1.31 | + 0.011 | USD/gallon |
January, 1981 | 1.338 | + 0.028 | USD/gallon |
February, 1981 | 1.41 | + 0.072 | USD/gallon |
March, 1981 | 1.449 | + 0.039 | USD/gallon |
April, 1981 | 1.451 | + 0.002 | USD/gallon |
May, 1981 | 1.447 | -0.004 | USD/gallon |
June, 1981 | 1.446 | -0.0010000000000001 | USD/gallon |
July, 1981 | 1.446 | 0 | USD/gallon |
August, 1981 | 1.444 | -0.002 | USD/gallon |
September, 1981 | 1.456 | + 0.012 | USD/gallon |
October, 1981 | 1.457 | + 0.0010000000000001 | USD/gallon |
November, 1981 | 1.462 | + 0.0049999999999999 | USD/gallon |
December, 1981 | 1.46 | -0.002 | USD/gallon |
January, 1982 | 1.456 | -0.004 | USD/gallon |
February, 1982 | 1.438 | -0.018 | USD/gallon |
March, 1982 | 1.407 | -0.031 | USD/gallon |
April, 1982 | 1.368 | -0.039 | USD/gallon |
May, 1982 | 1.379 | + 0.011 | USD/gallon |
June, 1982 | 1.408 | + 0.029 | USD/gallon |
July, 1982 | 1.45 | + 0.042 | USD/gallon |
August, 1982 | 1.458 | + 0.008 | USD/gallon |
September, 1982 | 1.429 | -0.029 | USD/gallon |
October, 1982 | 1.413 | -0.016 | USD/gallon |
November, 1982 | 1.412 | -0.0010000000000001 | USD/gallon |
December, 1982 | 1.371 | -0.041 | USD/gallon |
January, 1983 | 1.348 | -0.023 | USD/gallon |
February, 1983 | 1.318 | -0.03 | USD/gallon |
March, 1983 | 1.275 | -0.043 | USD/gallon |
April, 1983 | 1.321 | + 0.046 | USD/gallon |
May, 1983 | 1.376 | + 0.055 | USD/gallon |
June, 1983 | 1.429 | + 0.053 | USD/gallon |
July, 1983 | 1.446 | + 0.017 | USD/gallon |
August, 1983 | 1.437 | -0.0089999999999999 | USD/gallon |
September, 1983 | 1.405 | -0.032 | USD/gallon |
October, 1983 | 1.372 | -0.033 | USD/gallon |
November, 1983 | 1.356 | -0.016 | USD/gallon |
December, 1983 | 1.381 | + 0.025 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1983 | 1.348 - 1.381 | 1.275 - 1.446 | 1.37 | + 0.03 |
1982 | 1.456 - 1.371 | 1.368 - 1.458 | 1.42 | -0.09 |
1981 | 1.338 - 1.46 | 1.338 - 1.462 | 1.44 | + 0.12 |
1980 | 1.149 - 1.31 | 1.149 - 1.31 | 1.28 | + 0.16 |
1979 | 0.737 - 1.08 | 0.737 - 1.08 | 0.92 | + 0.34 |
1978 | 0.67 - 0.729 | 0.669 - 0.729 | 0.69 | + 0.06 |
1977 | 0.649 - 0.684 | 0.649 - 0.684 | 0.67 | + 0.04 |
1976 | 0.629 - 0.648 | 0.614 - 0.651 | 0.64 | + 0.02 |
1975 | 0.572 - 0.63 | 0.572 - 0.639 | 0.61 | + 0.06 |
1974 | 0.501 - 0.568 | 0.501 - 0.594 | 0.57 | + 0.07 |
1973 | 0.439 - 0.473 | 0.439 - 0.473 | 0.46 | + 0.03 |