Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.647 | 0 | USD/gallon |
February, 1978 | 0.648 | + 0.001 | USD/gallon |
March, 1978 | 0.648 | 0 | USD/gallon |
April, 1978 | 0.652 | + 0.004 | USD/gallon |
May, 1978 | 0.664 | + 0.012 | USD/gallon |
June, 1978 | 0.676 | + 0.012 | USD/gallon |
July, 1978 | 0.686 | + 0.01 | USD/gallon |
August, 1978 | 0.694 | + 0.0079999999999999 | USD/gallon |
September, 1978 | 0.699 | + 0.005 | USD/gallon |
October, 1978 | 0.701 | + 0.002 | USD/gallon |
November, 1978 | 0.704 | + 0.003 | USD/gallon |
December, 1978 | 0.711 | + 0.007 | USD/gallon |
January, 1979 | 0.715 | + 0.004 | USD/gallon |
February, 1979 | 0.726 | + 0.011 | USD/gallon |
March, 1979 | 0.757 | + 0.031 | USD/gallon |
April, 1979 | 0.821 | + 0.064 | USD/gallon |
May, 1979 | 0.875 | + 0.054 | USD/gallon |
June, 1979 | 0.927 | + 0.052 | USD/gallon |
July, 1979 | 0.964 | + 0.037 | USD/gallon |
August, 1979 | 1.002 | + 0.038 | USD/gallon |
September, 1979 | 1.034 | + 0.032 | USD/gallon |
October, 1979 | 1.04 | + 0.006 | USD/gallon |
November, 1979 | 1.044 | + 0.004 | USD/gallon |
December, 1979 | 1.066 | + 0.022 | USD/gallon |
January, 1980 | 1.132 | + 0.066 | USD/gallon |
February, 1980 | 1.217 | + 0.085 | USD/gallon |
March, 1980 | 1.259 | + 0.042 | USD/gallon |
April, 1980 | 1.269 | + 0.01 | USD/gallon |
May, 1980 | 1.264 | -0.0049999999999999 | USD/gallon |
June, 1980 | 1.263 | -0.0010000000000001 | USD/gallon |
July, 1980 | 1.267 | + 0.004 | USD/gallon |
August, 1980 | 1.269 | + 0.002 | USD/gallon |
September, 1980 | 1.26 | -0.0089999999999999 | USD/gallon |
October, 1980 | 1.251 | -0.0090000000000001 | USD/gallon |
November, 1980 | 1.249 | -0.0019999999999998 | USD/gallon |
December, 1980 | 1.252 | + 0.0029999999999999 | USD/gallon |
January, 1981 | 1.27 | + 0.018 | USD/gallon |
February, 1981 | 1.337 | + 0.067 | USD/gallon |
March, 1981 | 1.372 | + 0.035 | USD/gallon |
April, 1981 | 1.379 | + 0.0069999999999999 | USD/gallon |
May, 1981 | 1.38 | + 0.00099999999999989 | USD/gallon |
June, 1981 | 1.383 | + 0.0030000000000001 | USD/gallon |
July, 1981 | 1.388 | + 0.0049999999999999 | USD/gallon |
August, 1981 | 1.391 | + 0.0030000000000001 | USD/gallon |
September, 1981 | 1.406 | + 0.015 | USD/gallon |
October, 1981 | 1.404 | -0.002 | USD/gallon |
November, 1981 | 1.399 | -0.0049999999999999 | USD/gallon |
December, 1981 | 1.39 | -0.0090000000000001 | USD/gallon |
January, 1982 | 1.384 | -0.006 | USD/gallon |
February, 1982 | 1.353 | -0.031 | USD/gallon |
March, 1982 | 1.303 | -0.05 | USD/gallon |
April, 1982 | 1.264 | -0.039 | USD/gallon |
May, 1982 | 1.271 | + 0.0069999999999999 | USD/gallon |
June, 1982 | 1.308 | + 0.037 | USD/gallon |
July, 1982 | 1.348 | + 0.04 | USD/gallon |
August, 1982 | 1.349 | + 0.00099999999999989 | USD/gallon |
September, 1982 | 1.318 | -0.031 | USD/gallon |
October, 1982 | 1.295 | -0.023 | USD/gallon |
November, 1982 | 1.272 | -0.023 | USD/gallon |
December, 1982 | 1.223 | -0.049 | USD/gallon |
January, 1983 | 1.187 | -0.036 | USD/gallon |
February, 1983 | 1.135 | -0.052 | USD/gallon |
March, 1983 | 1.103 | -0.032 | USD/gallon |
April, 1983 | 1.163 | + 0.06 | USD/gallon |
May, 1983 | 1.237 | + 0.074 | USD/gallon |
June, 1983 | 1.287 | + 0.05 | USD/gallon |
July, 1983 | 1.31 | + 0.023 | USD/gallon |
August, 1983 | 1.298 | -0.012 | USD/gallon |
September, 1983 | 1.257 | -0.041 | USD/gallon |
October, 1983 | 1.212 | -0.045 | USD/gallon |
November, 1983 | 1.191 | -0.021 | USD/gallon |
December, 1983 | 1.213 | + 0.022 | USD/gallon |
January, 1984 | 1.2 | -0.013 | USD/gallon |
February, 1984 | 1.175 | -0.025 | USD/gallon |
March, 1984 | 1.176 | + 0.00099999999999989 | USD/gallon |
April, 1984 | 1.22 | + 0.044 | USD/gallon |
May, 1984 | 1.251 | + 0.031 | USD/gallon |
June, 1984 | 1.234 | -0.017 | USD/gallon |
July, 1984 | 1.186 | -0.048 | USD/gallon |
August, 1984 | 1.162 | -0.024 | USD/gallon |
September, 1984 | 1.178 | + 0.016 | USD/gallon |
October, 1984 | 1.211 | + 0.033 | USD/gallon |
November, 1984 | 1.219 | + 0.008 | USD/gallon |
December, 1984 | 1.205 | -0.014 | USD/gallon |
January, 1985 | 1.155 | -0.05 | USD/gallon |
February, 1985 | 1.133 | -0.022 | USD/gallon |
March, 1985 | 1.17 | + 0.037 | USD/gallon |
April, 1985 | 1.228 | + 0.058 | USD/gallon |
May, 1985 | 1.252 | + 0.024 | USD/gallon |
June, 1985 | 1.257 | + 0.0049999999999999 | USD/gallon |
July, 1985 | 1.244 | -0.013 | USD/gallon |
August, 1985 | 1.21 | -0.034 | USD/gallon |
September, 1985 | 1.197 | -0.013 | USD/gallon |
October, 1985 | 1.193 | -0.004 | USD/gallon |
November, 1985 | 1.18 | -0.013 | USD/gallon |
December, 1985 | 1.183 | + 0.0030000000000001 | USD/gallon |
January, 1986 | 1.177 | -0.006 | USD/gallon |
February, 1986 | 1.117 | -0.06 | USD/gallon |
March, 1986 | 1.008 | -0.109 | USD/gallon |
April, 1986 | 0.964 | -0.044 | USD/gallon |
May, 1986 | 0.993 | + 0.029 | USD/gallon |
June, 1986 | 1.013 | + 0.02 | USD/gallon |
July, 1986 | 0.943 | -0.07 | USD/gallon |
August, 1986 | 0.881 | -0.062 | USD/gallon |
September, 1986 | 0.895 | + 0.014 | USD/gallon |
October, 1986 | 0.853 | -0.042 | USD/gallon |
November, 1986 | 0.827 | -0.026 | USD/gallon |
December, 1986 | 0.821 | -0.006 | USD/gallon |
January, 1987 | 0.838 | + 0.017 | USD/gallon |
February, 1987 | 0.921 | + 0.083 | USD/gallon |
March, 1987 | 0.943 | + 0.022 | USD/gallon |
April, 1987 | 0.959 | + 0.016 | USD/gallon |
May, 1987 | 0.965 | + 0.006 | USD/gallon |
June, 1987 | 0.964 | -0.001 | USD/gallon |
July, 1987 | 0.956 | -0.008 | USD/gallon |
August, 1987 | 0.975 | + 0.019 | USD/gallon |
September, 1987 | 0.975 | 0 | USD/gallon |
October, 1987 | 0.968 | -0.007 | USD/gallon |
November, 1987 | 0.963 | -0.005 | USD/gallon |
December, 1987 | 0.947 | -0.016 | USD/gallon |
January, 1988 | 0.926 | -0.021 | USD/gallon |
February, 1988 | 0.901 | -0.025 | USD/gallon |
March, 1988 | 0.901 | 0 | USD/gallon |
April, 1988 | 0.947 | + 0.046 | USD/gallon |
May, 1988 | 0.973 | + 0.026 | USD/gallon |
June, 1988 | 0.979 | + 0.006 | USD/gallon |
July, 1988 | 0.988 | + 0.009 | USD/gallon |
August, 1988 | 0.988 | 0 | USD/gallon |
September, 1988 | 0.988 | 0 | USD/gallon |
October, 1988 | 0.973 | -0.015 | USD/gallon |
November, 1988 | 0.943 | -0.03 | USD/gallon |
December, 1988 | 0.915 | -0.028 | USD/gallon |
January, 1989 | 0.896 | -0.019 | USD/gallon |
February, 1989 | 0.91 | + 0.014 | USD/gallon |
March, 1989 | 0.968 | + 0.058 | USD/gallon |
April, 1989 | 1.14 | + 0.172 | USD/gallon |
May, 1989 | 1.17 | + 0.03 | USD/gallon |
June, 1989 | 1.161 | -0.0089999999999999 | USD/gallon |
July, 1989 | 1.13 | -0.031 | USD/gallon |
August, 1989 | 1.11 | -0.02 | USD/gallon |
September, 1989 | 1.056 | -0.054 | USD/gallon |
October, 1989 | 1.043 | -0.013 | USD/gallon |
November, 1989 | 1.014 | -0.029 | USD/gallon |
December, 1989 | 1.001 | -0.013 | USD/gallon |
January, 1990 | 1.03 | + 0.029 | USD/gallon |
February, 1990 | 1.045 | + 0.015 | USD/gallon |
March, 1990 | 1.059 | + 0.014 | USD/gallon |
April, 1990 | 1.078 | + 0.019 | USD/gallon |
May, 1990 | 1.108 | + 0.03 | USD/gallon |
June, 1990 | 1.141 | + 0.033 | USD/gallon |
July, 1990 | 1.163 | + 0.022 | USD/gallon |
August, 1990 | 1.263 | + 0.1 | USD/gallon |
September, 1990 | 1.35 | + 0.087 | USD/gallon |
October, 1990 | 1.419 | + 0.069 | USD/gallon |
November, 1990 | 1.427 | + 0.008 | USD/gallon |
December, 1990 | 1.421 | -0.006 | USD/gallon |
January, 1991 | 1.312 | -0.109 | USD/gallon |
February, 1991 | 1.189 | -0.123 | USD/gallon |
March, 1991 | 1.088 | -0.101 | USD/gallon |
April, 1991 | 1.09 | + 0.002 | USD/gallon |
May, 1991 | 1.153 | + 0.063 | USD/gallon |
June, 1991 | 1.161 | + 0.008 | USD/gallon |
July, 1991 | 1.129 | -0.032 | USD/gallon |
August, 1991 | 1.143 | + 0.014 | USD/gallon |
September, 1991 | 1.178 | + 0.035 | USD/gallon |
October, 1991 | 1.159 | -0.019 | USD/gallon |
November, 1991 | 1.162 | + 0.0029999999999999 | USD/gallon |
December, 1991 | 1.155 | -0.0069999999999999 | USD/gallon |
January, 1992 | 1.129 | -0.026 | USD/gallon |
February, 1992 | 1.138 | + 0.0089999999999999 | USD/gallon |
March, 1992 | 1.159 | + 0.021 | USD/gallon |
April, 1992 | 1.189 | + 0.03 | USD/gallon |
May, 1992 | 1.263 | + 0.074 | USD/gallon |
June, 1992 | 1.315 | + 0.052 | USD/gallon |
July, 1992 | 1.329 | + 0.014 | USD/gallon |
August, 1992 | 1.319 | -0.01 | USD/gallon |
September, 1992 | 1.308 | -0.011 | USD/gallon |
October, 1992 | 1.31 | + 0.002 | USD/gallon |
November, 1992 | 1.328 | + 0.018 | USD/gallon |
December, 1992 | 1.306 | -0.022 | USD/gallon |
January, 1993 | 1.293 | -0.013 | USD/gallon |
February, 1993 | 1.283 | -0.01 | USD/gallon |
March, 1993 | 1.263 | -0.02 | USD/gallon |
April, 1993 | 1.248 | -0.015 | USD/gallon |
May, 1993 | 1.257 | + 0.0089999999999999 | USD/gallon |
June, 1993 | 1.263 | + 0.006 | USD/gallon |
July, 1993 | 1.247 | -0.016 | USD/gallon |
August, 1993 | 1.234 | -0.013 | USD/gallon |
September, 1993 | 1.231 | -0.0029999999999999 | USD/gallon |
October, 1993 | 1.286 | + 0.055 | USD/gallon |
November, 1993 | 1.265 | -0.021 | USD/gallon |
December, 1993 | 1.226 | -0.039 | USD/gallon |
January, 1994 | 1.195 | -0.031 | USD/gallon |
February, 1994 | 1.19 | -0.0050000000000001 | USD/gallon |
March, 1994 | 1.19 | 0 | USD/gallon |
April, 1994 | 1.203 | + 0.013 | USD/gallon |
May, 1994 | 1.221 | + 0.018 | USD/gallon |
June, 1994 | 1.244 | + 0.023 | USD/gallon |
July, 1994 | 1.269 | + 0.025 | USD/gallon |
August, 1994 | 1.293 | + 0.024 | USD/gallon |
September, 1994 | 1.295 | + 0.002 | USD/gallon |
October, 1994 | 1.296 | + 0.0010000000000001 | USD/gallon |
November, 1994 | 1.301 | + 0.0049999999999999 | USD/gallon |
December, 1994 | 1.278 | -0.023 | USD/gallon |
January, 1995 | 1.269 | -0.0090000000000001 | USD/gallon |
February, 1995 | 1.25 | -0.019 | USD/gallon |
March, 1995 | 1.24 | -0.01 | USD/gallon |
April, 1995 | 1.254 | + 0.014 | USD/gallon |
May, 1995 | 1.294 | + 0.04 | USD/gallon |
June, 1995 | 1.305 | + 0.011 | USD/gallon |
July, 1995 | 1.288 | -0.017 | USD/gallon |
August, 1995 | 1.273 | -0.015 | USD/gallon |
September, 1995 | 1.255 | -0.018 | USD/gallon |
October, 1995 | 1.253 | -0.002 | USD/gallon |
November, 1995 | 1.251 | -0.002 | USD/gallon |
December, 1995 | 1.245 | -0.0059999999999998 | USD/gallon |
January, 1996 | 1.247 | + 0.002 | USD/gallon |
February, 1996 | 1.25 | + 0.0029999999999999 | USD/gallon |
March, 1996 | 1.292 | + 0.042 | USD/gallon |
April, 1996 | 1.41 | + 0.118 | USD/gallon |
May, 1996 | 1.55 | + 0.14 | USD/gallon |
June, 1996 | 1.518 | -0.032 | USD/gallon |
July, 1996 | 1.482 | -0.036 | USD/gallon |
August, 1996 | 1.431 | -0.051 | USD/gallon |
September, 1996 | 1.394 | -0.037 | USD/gallon |
October, 1996 | 1.357 | -0.037 | USD/gallon |
November, 1996 | 1.314 | -0.043 | USD/gallon |
December, 1996 | 1.297 | -0.017 | USD/gallon |
January, 1997 | 1.328 | + 0.031 | USD/gallon |
February, 1997 | 1.359 | + 0.031 | USD/gallon |
March, 1997 | 1.386 | + 0.027 | USD/gallon |
April, 1997 | 1.429 | + 0.043 | USD/gallon |
May, 1997 | 1.413 | -0.016 | USD/gallon |
June, 1997 | 1.383 | -0.03 | USD/gallon |
July, 1997 | 1.353 | -0.03 | USD/gallon |
August, 1997 | 1.4 | + 0.047 | USD/gallon |
September, 1997 | 1.468 | + 0.068 | USD/gallon |
October, 1997 | 1.458 | -0.01 | USD/gallon |
November, 1997 | 1.426 | -0.032 | USD/gallon |
December, 1997 | 1.382 | -0.044 | USD/gallon |
January, 1998 | 1.33 | -0.052 | USD/gallon |
February, 1998 | 1.243 | -0.087 | USD/gallon |
March, 1998 | 1.159 | -0.084 | USD/gallon |
April, 1998 | 1.178 | + 0.019 | USD/gallon |
May, 1998 | 1.268 | + 0.09 | USD/gallon |
June, 1998 | 1.267 | -0.0010000000000001 | USD/gallon |
July, 1998 | 1.243 | -0.024 | USD/gallon |
August, 1998 | 1.219 | -0.024 | USD/gallon |
September, 1998 | 1.215 | -0.004 | USD/gallon |
October, 1998 | 1.208 | -0.0070000000000001 | USD/gallon |
November, 1998 | 1.197 | -0.011 | USD/gallon |
December, 1998 | 1.185 | -0.012 | USD/gallon |
January, 1999 | 1.16 | -0.025 | USD/gallon |
February, 1999 | 1.146 | -0.014 | USD/gallon |
March, 1999 | 1.208 | + 0.062 | USD/gallon |
April, 1999 | 1.547 | + 0.339 | USD/gallon |
May, 1999 | 1.477 | -0.07 | USD/gallon |
June, 1999 | 1.392 | -0.085 | USD/gallon |
July, 1999 | 1.438 | + 0.046 | USD/gallon |
August, 1999 | 1.527 | + 0.089 | USD/gallon |
September, 1999 | 1.485 | -0.042 | USD/gallon |
October, 1999 | 1.442 | -0.043 | USD/gallon |
November, 1999 | 1.415 | -0.027 | USD/gallon |
December, 1999 | 1.441 | + 0.026 | USD/gallon |
January, 2000 | 1.418 | -0.023 | USD/gallon |
February, 2000 | 1.472 | + 0.054 | USD/gallon |
March, 2000 | 1.736 | + 0.264 | USD/gallon |
April, 2000 | 1.756 | + 0.02 | USD/gallon |
May, 2000 | 1.678 | -0.078 | USD/gallon |
June, 2000 | 1.662 | -0.016 | USD/gallon |
July, 2000 | 1.72 | + 0.058 | USD/gallon |
August, 2000 | 1.693 | -0.027 | USD/gallon |
September, 2000 | 1.812 | + 0.119 | USD/gallon |
October, 2000 | 1.819 | + 0.0069999999999999 | USD/gallon |
November, 2000 | 1.791 | -0.028 | USD/gallon |
December, 2000 | 1.709 | -0.082 | USD/gallon |
January, 2001 | 1.625 | -0.084 | USD/gallon |
February, 2001 | 1.641 | + 0.016 | USD/gallon |
March, 2001 | 1.682 | + 0.041 | USD/gallon |
April, 2001 | 1.761 | + 0.079 | USD/gallon |
May, 2001 | 1.921 | + 0.16 | USD/gallon |
June, 2001 | 1.909 | -0.012 | USD/gallon |
July, 2001 | 1.787 | -0.122 | USD/gallon |
August, 2001 | 1.608 | -0.179 | USD/gallon |
September, 2001 | 1.685 | + 0.077 | USD/gallon |
October, 2001 | 1.592 | -0.093 | USD/gallon |
November, 2001 | 1.465 | -0.127 | USD/gallon |
December, 2001 | 1.264 | -0.201 | USD/gallon |
January, 2002 | 1.25 | -0.014 | USD/gallon |
February, 2002 | 1.261 | + 0.011 | USD/gallon |
March, 2002 | 1.368 | + 0.107 | USD/gallon |
April, 2002 | 1.523 | + 0.155 | USD/gallon |
May, 2002 | 1.565 | + 0.042 | USD/gallon |
June, 2002 | 1.565 | 0 | USD/gallon |
July, 2002 | 1.58 | + 0.015 | USD/gallon |
August, 2002 | 1.598 | + 0.018 | USD/gallon |
September, 2002 | 1.589 | -0.0090000000000001 | USD/gallon |
October, 2002 | 1.571 | -0.018 | USD/gallon |
November, 2002 | 1.596 | + 0.025 | USD/gallon |
December, 2002 | 1.558 | -0.038 | USD/gallon |
January, 2003 | 1.602 | + 0.044 | USD/gallon |
February, 2003 | 1.781 | + 0.179 | USD/gallon |
March, 2003 | 2.022 | + 0.241 | USD/gallon |
April, 2003 | 1.973 | -0.049 | USD/gallon |
May, 2003 | 1.785 | -0.188 | USD/gallon |
June, 2003 | 1.701 | -0.084 | USD/gallon |
July, 2003 | 1.712 | + 0.011 | USD/gallon |
August, 2003 | 1.857 | + 0.145 | USD/gallon |
September, 2003 | 2 | + 0.143 | USD/gallon |
October, 2003 | 1.806 | -0.194 | USD/gallon |
November, 2003 | 1.704 | -0.102 | USD/gallon |
December, 2003 | 1.651 | -0.053 | USD/gallon |
January, 2004 | 1.706 | + 0.055 | USD/gallon |
February, 2004 | 1.853 | + 0.147 | USD/gallon |
March, 2004 | 2.031 | + 0.178 | USD/gallon |
April, 2004 | 2.097 | + 0.066 | USD/gallon |
May, 2004 | 2.244 | + 0.147 | USD/gallon |
June, 2004 | 2.288 | + 0.044 | USD/gallon |
July, 2004 | 2.135 | -0.153 | USD/gallon |
August, 2004 | 2.062 | -0.073 | USD/gallon |
September, 2004 | 2.077 | + 0.015 | USD/gallon |
October, 2004 | 2.249 | + 0.172 | USD/gallon |
November, 2004 | 2.238 | -0.011 | USD/gallon |
December, 2004 | 2.066 | -0.172 | USD/gallon |
January, 2005 | 1.931 | -0.135 | USD/gallon |
February, 2005 | 2.053 | + 0.122 | USD/gallon |
March, 2005 | 2.253 | + 0.2 | USD/gallon |
April, 2005 | 2.527 | + 0.274 | USD/gallon |
May, 2005 | 2.492 | -0.035 | USD/gallon |
June, 2005 | 2.367 | -0.125 | USD/gallon |
July, 2005 | 2.501 | + 0.134 | USD/gallon |
August, 2005 | 2.664 | + 0.163 | USD/gallon |
September, 2005 | 2.978 | + 0.314 | USD/gallon |
October, 2005 | 2.901 | -0.077 | USD/gallon |
November, 2005 | 2.569 | -0.332 | USD/gallon |
December, 2005 | 2.286 | -0.283 | USD/gallon |
January, 2006 | 2.354 | + 0.068 | USD/gallon |
February, 2006 | 2.446 | + 0.092 | USD/gallon |
March, 2006 | 2.524 | + 0.078 | USD/gallon |
April, 2006 | 2.843 | + 0.319 | USD/gallon |
May, 2006 | 3.201 | + 0.358 | USD/gallon |
June, 2006 | 3.158 | -0.043 | USD/gallon |
July, 2006 | 3.132 | -0.026 | USD/gallon |
August, 2006 | 3.119 | -0.013 | USD/gallon |
September, 2006 | 2.881 | -0.238 | USD/gallon |
October, 2006 | 2.547 | -0.334 | USD/gallon |
November, 2006 | 2.457 | -0.09 | USD/gallon |
December, 2006 | 2.54 | + 0.083 | USD/gallon |
January, 2007 | 2.55 | + 0.0099999999999998 | USD/gallon |
February, 2007 | 2.538 | -0.012 | USD/gallon |
March, 2007 | 2.894 | + 0.356 | USD/gallon |
April, 2007 | 3.157 | + 0.263 | USD/gallon |
May, 2007 | 3.377 | + 0.22 | USD/gallon |
June, 2007 | 3.224 | -0.153 | USD/gallon |
July, 2007 | 3.06 | -0.164 | USD/gallon |
August, 2007 | 2.862 | -0.198 | USD/gallon |
September, 2007 | 2.858 | -0.004 | USD/gallon |
October, 2007 | 2.985 | + 0.127 | USD/gallon |
November, 2007 | 3.243 | + 0.258 | USD/gallon |
December, 2007 | 3.205 | -0.038 | USD/gallon |
January, 2008 | 3.167 | -0.038 | USD/gallon |
February, 2008 | 3.128 | -0.039 | USD/gallon |
March, 2008 | 3.466 | + 0.338 | USD/gallon |
April, 2008 | 3.638 | + 0.172 | USD/gallon |
May, 2008 | 3.868 | + 0.23 | USD/gallon |
June, 2008 | 4.349 | + 0.481 | USD/gallon |
July, 2008 | 4.369 | + 0.02 | USD/gallon |
August, 2008 | 4.026 | -0.343 | USD/gallon |
September, 2008 | 3.761 | -0.265 | USD/gallon |
October, 2008 | 3.386 | -0.375 | USD/gallon |
November, 2008 | 2.401 | -0.985 | USD/gallon |
December, 2008 | 1.804 | -0.597 | USD/gallon |
January, 2009 | 1.933 | + 0.129 | USD/gallon |
February, 2009 | 2.133 | + 0.2 | USD/gallon |
March, 2009 | 2.127 | -0.0060000000000002 | USD/gallon |
April, 2009 | 2.256 | + 0.129 | USD/gallon |
May, 2009 | 2.417 | + 0.161 | USD/gallon |
June, 2009 | 2.831 | + 0.414 | USD/gallon |
July, 2009 | 2.799 | -0.032 | USD/gallon |
August, 2009 | 2.893 | + 0.094 | USD/gallon |
September, 2009 | 2.958 | + 0.065 | USD/gallon |
October, 2009 | 2.874 | -0.084 | USD/gallon |
November, 2009 | 2.875 | + 0.00099999999999989 | USD/gallon |
December, 2009 | 2.839 | -0.036 | USD/gallon |
January, 2010 | 2.926 | + 0.087 | USD/gallon |
February, 2010 | 2.869 | -0.057 | USD/gallon |
March, 2010 | 2.984 | + 0.115 | USD/gallon |
April, 2010 | 3.051 | + 0.067 | USD/gallon |
May, 2010 | 3.057 | + 0.0059999999999998 | USD/gallon |
June, 2010 | 2.988 | -0.069 | USD/gallon |
July, 2010 | 3.023 | + 0.035 | USD/gallon |
August, 2010 | 3.055 | + 0.032 | USD/gallon |
September, 2010 | 2.957 | -0.098 | USD/gallon |
October, 2010 | 3.011 | + 0.054 | USD/gallon |
November, 2010 | 3.06 | + 0.049 | USD/gallon |
December, 2010 | 3.141 | + 0.081 | USD/gallon |
January, 2011 | 3.237 | + 0.096 | USD/gallon |
February, 2011 | 3.365 | + 0.128 | USD/gallon |
March, 2011 | 3.773 | + 0.408 | USD/gallon |
April, 2011 | 4.004 | + 0.231 | USD/gallon |
May, 2011 | 4.063 | + 0.059 | USD/gallon |
June, 2011 | 3.871 | -0.192 | USD/gallon |
July, 2011 | 3.75 | -0.121 | USD/gallon |
August, 2011 | 3.724 | -0.026 | USD/gallon |
September, 2011 | 3.847 | + 0.123 | USD/gallon |
October, 2011 | 3.773 | -0.074 | USD/gallon |
November, 2011 | 3.712 | -0.061 | USD/gallon |
December, 2011 | 3.505 | -0.207 | USD/gallon |
January, 2012 | 3.562 | + 0.057 | USD/gallon |
February, 2012 | 3.764 | + 0.202 | USD/gallon |
March, 2012 | 4.153 | + 0.389 | USD/gallon |
April, 2012 | 4.133 | -0.02 | USD/gallon |
May, 2012 | 4.158 | + 0.025 | USD/gallon |
June, 2012 | 3.941 | -0.217 | USD/gallon |
July, 2012 | 3.678 | -0.263 | USD/gallon |
August, 2012 | 3.879 | + 0.201 | USD/gallon |
September, 2012 | 4.032 | + 0.153 | USD/gallon |
October, 2012 | 4.202 | + 0.17 | USD/gallon |
November, 2012 | 3.768 | -0.434 | USD/gallon |
December, 2012 | 3.502 | -0.266 | USD/gallon |
January, 2013 | 3.487 | -0.015 | USD/gallon |
February, 2013 | 3.896 | + 0.409 | USD/gallon |
March, 2013 | 3.981 | + 0.085 | USD/gallon |
April, 2013 | 3.848 | -0.133 | USD/gallon |
May, 2013 | 3.88 | + 0.032 | USD/gallon |
June, 2013 | 3.91 | + 0.03 | USD/gallon |
July, 2013 | 3.923 | + 0.013 | USD/gallon |
August, 2013 | 3.827 | -0.096 | USD/gallon |
September, 2013 | 3.825 | -0.0019999999999998 | USD/gallon |
October, 2013 | 3.625 | -0.2 | USD/gallon |
November, 2013 | 3.458 | -0.167 | USD/gallon |
December, 2013 | 3.428 | -0.03 | USD/gallon |
January, 2014 | 3.463 | + 0.035 | USD/gallon |
February, 2014 | 3.533 | + 0.07 | USD/gallon |
March, 2014 | 3.757 | + 0.224 | USD/gallon |
April, 2014 | 3.919 | + 0.162 | USD/gallon |
May, 2014 | 3.972 | + 0.053 | USD/gallon |
June, 2014 | 3.956 | -0.016 | USD/gallon |
July, 2014 | 3.944 | -0.012 | USD/gallon |
August, 2014 | 3.812 | -0.132 | USD/gallon |
September, 2014 | 3.7 | -0.112 | USD/gallon |
October, 2014 | 3.402 | -0.298 | USD/gallon |
November, 2014 | 3.077 | -0.325 | USD/gallon |
December, 2014 | 2.722 | -0.355 | USD/gallon |
January, 2015 | 2.295 | -0.427 | USD/gallon |
February, 2015 | 2.506 | + 0.211 | USD/gallon |
March, 2015 | 2.971 | + 0.465 | USD/gallon |
April, 2015 | 2.899 | -0.072 | USD/gallon |
May, 2015 | 3.388 | + 0.489 | USD/gallon |
June, 2015 | 3.283 | -0.105 | USD/gallon |
July, 2015 | 3.45 | + 0.167 | USD/gallon |
August, 2015 | 3.283 | -0.167 | USD/gallon |
September, 2015 | 2.931 | -0.352 | USD/gallon |
October, 2015 | 2.684 | -0.247 | USD/gallon |
November, 2015 | 2.551 | -0.133 | USD/gallon |
December, 2015 | 2.484 | -0.067 | USD/gallon |
January, 2016 | 2.479 | -0.0049999999999999 | USD/gallon |
February, 2016 | 2.18 | -0.299 | USD/gallon |
March, 2016 | 2.328 | + 0.148 | USD/gallon |
April, 2016 | 2.508 | + 0.18 | USD/gallon |
May, 2016 | 2.567 | + 0.059 | USD/gallon |
June, 2016 | 2.645 | + 0.078 | USD/gallon |
July, 2016 | 2.614 | -0.031 | USD/gallon |
August, 2016 | 2.477 | -0.137 | USD/gallon |
September, 2016 | 2.551 | + 0.074 | USD/gallon |
October, 2016 | 2.584 | + 0.033 | USD/gallon |
November, 2016 | 2.538 | -0.046 | USD/gallon |
December, 2016 | 2.46 | -0.078 | USD/gallon |
January, 2017 | 2.587 | + 0.127 | USD/gallon |
February, 2017 | 2.633 | + 0.046 | USD/gallon |
March, 2017 | 2.728 | + 0.095 | USD/gallon |
April, 2017 | 2.764 | + 0.036 | USD/gallon |
May, 2017 | 2.784 | + 0.02 | USD/gallon |
June, 2017 | 2.758 | -0.026 | USD/gallon |
July, 2017 | 2.671 | -0.087 | USD/gallon |
August, 2017 | 2.733 | + 0.062 | USD/gallon |
September, 2017 | 2.905 | + 0.172 | USD/gallon |
October, 2017 | 2.806 | -0.099 | USD/gallon |
November, 2017 | 2.895 | + 0.089 | USD/gallon |
December, 2017 | 2.818 | -0.077 | USD/gallon |
January, 2018 | 2.865 | + 0.047 | USD/gallon |
February, 2018 | 2.966 | + 0.101 | USD/gallon |
March, 2018 | 3.02 | + 0.054 | USD/gallon |
April, 2018 | 3.227 | + 0.207 | USD/gallon |
May, 2018 | 3.39 | + 0.163 | USD/gallon |
June, 2018 | 3.411 | + 0.021 | USD/gallon |
July, 2018 | 3.349 | -0.062 | USD/gallon |
August, 2018 | 3.311 | -0.038 | USD/gallon |
September, 2018 | 3.343 | + 0.032 | USD/gallon |
October, 2018 | 3.442 | + 0.099 | USD/gallon |
November, 2018 | 3.349 | -0.093 | USD/gallon |
December, 2018 | 3.128 | -0.221 | USD/gallon |
January, 2019 | 2.944 | -0.184 | USD/gallon |
February, 2019 | 2.881 | -0.063 | USD/gallon |
March, 2019 | 2.987 | + 0.106 | USD/gallon |
April, 2019 | 3.421 | + 0.434 | USD/gallon |
May, 2019 | 3.611 | + 0.19 | USD/gallon |
June, 2019 | 3.456 | -0.155 | USD/gallon |
July, 2019 | 3.331 | -0.125 | USD/gallon |
August, 2019 | 3.234 | -0.097 | USD/gallon |
September, 2019 | 3.275 | + 0.041 | USD/gallon |
October, 2019 | 3.511 | + 0.236 | USD/gallon |
November, 2019 | 3.488 | -0.023 | USD/gallon |
December, 2019 | 3.29 | -0.198 | USD/gallon |
January, 2020 | 3.182 | -0.108 | USD/gallon |
February, 2020 | 3.135 | -0.047 | USD/gallon |
March, 2020 | 2.966 | -0.169 | USD/gallon |
April, 2020 | 2.549 | -0.417 | USD/gallon |
May, 2020 | 2.435 | -0.114 | USD/gallon |
June, 2020 | 2.637 | + 0.202 | USD/gallon |
July, 2020 | 2.756 | + 0.119 | USD/gallon |
August, 2020 | 2.808 | + 0.052 | USD/gallon |
September, 2020 | 2.819 | + 0.011 | USD/gallon |
October, 2020 | 2.774 | -0.045 | USD/gallon |
November, 2020 | 2.726 | -0.048 | USD/gallon |
December, 2020 | 2.732 | + 0.0060000000000002 | USD/gallon |
January, 2021 | 2.837 | + 0.105 | USD/gallon |
February, 2021 | 2.985 | + 0.148 | USD/gallon |
March, 2021 | 3.355 | + 0.37 | USD/gallon |
April, 2021 | 3.473 | + 0.118 | USD/gallon |
May, 2021 | 3.657 | + 0.184 | USD/gallon |
June, 2021 | 3.909 | + 0.252 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.837 - 3.909 | 2.837 - 3.909 | 3.37 | + 1.07 |
2020 | 3.182 - 2.732 | 2.435 - 3.182 | 2.79 | -0.45 |
2019 | 2.944 - 3.29 | 2.881 - 3.611 | 3.29 | + 0.35 |
2018 | 2.865 - 3.128 | 2.865 - 3.442 | 3.23 | + 0.26 |
2017 | 2.587 - 2.818 | 2.587 - 2.905 | 2.76 | + 0.23 |
2016 | 2.479 - 2.46 | 2.18 - 2.645 | 2.49 | -0.02 |
2015 | 2.295 - 2.484 | 2.295 - 3.45 | 2.89 | + 0.19 |
2014 | 3.463 - 2.722 | 2.722 - 3.972 | 3.6 | -0.74 |
2013 | 3.487 - 3.428 | 3.428 - 3.981 | 3.76 | -0.06 |
2012 | 3.562 - 3.502 | 3.502 - 4.202 | 3.9 | -0.06 |
2011 | 3.237 - 3.505 | 3.237 - 4.063 | 3.72 | + 0.27 |
2010 | 2.926 - 3.141 | 2.869 - 3.141 | 3.01 | + 0.22 |
2009 | 1.933 - 2.839 | 1.933 - 2.958 | 2.58 | + 0.91 |
2008 | 3.167 - 1.804 | 1.804 - 4.369 | 3.45 | -1.36 |
2007 | 2.55 - 3.205 | 2.538 - 3.377 | 3 | + 0.66 |
2006 | 2.354 - 2.54 | 2.354 - 3.201 | 2.77 | + 0.19 |
2005 | 1.931 - 2.286 | 1.931 - 2.978 | 2.46 | + 0.36 |
2004 | 1.706 - 2.066 | 1.706 - 2.288 | 2.09 | + 0.36 |
2003 | 1.602 - 1.651 | 1.602 - 2.022 | 1.8 | + 0.05 |
2002 | 1.25 - 1.558 | 1.25 - 1.598 | 1.5 | + 0.31 |
2001 | 1.625 - 1.264 | 1.264 - 1.921 | 1.66 | -0.36 |
2000 | 1.418 - 1.709 | 1.418 - 1.819 | 1.69 | + 0.29 |
1999 | 1.16 - 1.441 | 1.146 - 1.547 | 1.39 | + 0.28 |
1998 | 1.33 - 1.185 | 1.159 - 1.33 | 1.23 | -0.15 |
1997 | 1.328 - 1.382 | 1.328 - 1.468 | 1.4 | + 0.05 |
1996 | 1.247 - 1.297 | 1.247 - 1.55 | 1.38 | + 0.05 |
1995 | 1.269 - 1.245 | 1.24 - 1.305 | 1.26 | -0.02 |
1994 | 1.195 - 1.278 | 1.19 - 1.301 | 1.25 | + 0.08 |
1993 | 1.293 - 1.226 | 1.226 - 1.293 | 1.26 | -0.07 |
1992 | 1.129 - 1.306 | 1.129 - 1.329 | 1.26 | + 0.18 |
1991 | 1.312 - 1.155 | 1.088 - 1.312 | 1.16 | -0.16 |
1990 | 1.03 - 1.421 | 1.03 - 1.427 | 1.21 | + 0.39 |
1989 | 0.896 - 1.001 | 0.896 - 1.17 | 1.05 | + 0.11 |
1988 | 0.926 - 0.915 | 0.901 - 0.988 | 0.95 | -0.01 |
1987 | 0.838 - 0.947 | 0.838 - 0.975 | 0.95 | + 0.11 |
1986 | 1.177 - 0.821 | 0.821 - 1.177 | 0.96 | -0.36 |
1985 | 1.155 - 1.183 | 1.133 - 1.257 | 1.2 | + 0.03 |
1984 | 1.2 - 1.205 | 1.162 - 1.251 | 1.2 | + 0.01 |
1983 | 1.187 - 1.213 | 1.103 - 1.31 | 1.22 | + 0.03 |
1982 | 1.384 - 1.223 | 1.223 - 1.384 | 1.31 | -0.16 |
1981 | 1.27 - 1.39 | 1.27 - 1.406 | 1.37 | + 0.12 |
1980 | 1.132 - 1.252 | 1.132 - 1.269 | 1.25 | + 0.12 |
1979 | 0.715 - 1.066 | 0.715 - 1.066 | 0.91 | + 0.35 |
1978 | 0.647 - 0.711 | 0.647 - 0.711 | 0.68 | + 0.06 |