Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.654 | 0 | USD/gallon |
February, 1978 | 0.655 | + 0.001 | USD/gallon |
March, 1978 | 0.657 | + 0.002 | USD/gallon |
April, 1978 | 0.662 | + 0.005 | USD/gallon |
May, 1978 | 0.674 | + 0.012 | USD/gallon |
June, 1978 | 0.685 | + 0.011 | USD/gallon |
July, 1978 | 0.695 | + 0.0099999999999999 | USD/gallon |
August, 1978 | 0.705 | + 0.01 | USD/gallon |
September, 1978 | 0.71 | + 0.005 | USD/gallon |
October, 1978 | 0.711 | + 0.001 | USD/gallon |
November, 1978 | 0.712 | + 0.001 | USD/gallon |
December, 1978 | 0.72 | + 0.008 | USD/gallon |
January, 1979 | 0.725 | + 0.005 | USD/gallon |
February, 1979 | 0.735 | + 0.01 | USD/gallon |
March, 1979 | 0.761 | + 0.026 | USD/gallon |
April, 1979 | 0.821 | + 0.06 | USD/gallon |
May, 1979 | 0.875 | + 0.054 | USD/gallon |
June, 1979 | 0.934 | + 0.059 | USD/gallon |
July, 1979 | 0.97 | + 0.036 | USD/gallon |
August, 1979 | 1.009 | + 0.039 | USD/gallon |
September, 1979 | 1.037 | + 0.028 | USD/gallon |
October, 1979 | 1.048 | + 0.011 | USD/gallon |
November, 1979 | 1.048 | 0 | USD/gallon |
December, 1979 | 1.07 | + 0.022 | USD/gallon |
January, 1980 | 1.138 | + 0.068 | USD/gallon |
February, 1980 | 1.22 | + 0.082 | USD/gallon |
March, 1980 | 1.262 | + 0.042 | USD/gallon |
April, 1980 | 1.266 | + 0.004 | USD/gallon |
May, 1980 | 1.261 | -0.0050000000000001 | USD/gallon |
June, 1980 | 1.265 | + 0.004 | USD/gallon |
July, 1980 | 1.269 | + 0.004 | USD/gallon |
August, 1980 | 1.277 | + 0.008 | USD/gallon |
September, 1980 | 1.267 | -0.01 | USD/gallon |
October, 1980 | 1.257 | -0.01 | USD/gallon |
November, 1980 | 1.255 | -0.002 | USD/gallon |
December, 1980 | 1.262 | + 0.0070000000000001 | USD/gallon |
January, 1981 | 1.276 | + 0.014 | USD/gallon |
February, 1981 | 1.346 | + 0.07 | USD/gallon |
March, 1981 | 1.38 | + 0.034 | USD/gallon |
April, 1981 | 1.391 | + 0.011 | USD/gallon |
May, 1981 | 1.393 | + 0.002 | USD/gallon |
June, 1981 | 1.395 | + 0.002 | USD/gallon |
July, 1981 | 1.398 | + 0.0029999999999999 | USD/gallon |
August, 1981 | 1.407 | + 0.0090000000000001 | USD/gallon |
September, 1981 | 1.417 | + 0.01 | USD/gallon |
October, 1981 | 1.419 | + 0.002 | USD/gallon |
November, 1981 | 1.413 | -0.006 | USD/gallon |
December, 1981 | 1.407 | -0.006 | USD/gallon |
January, 1982 | 1.404 | -0.0030000000000001 | USD/gallon |
February, 1982 | 1.377 | -0.027 | USD/gallon |
March, 1982 | 1.327 | -0.05 | USD/gallon |
April, 1982 | 1.283 | -0.044 | USD/gallon |
May, 1982 | 1.288 | + 0.0050000000000001 | USD/gallon |
June, 1982 | 1.331 | + 0.043 | USD/gallon |
July, 1982 | 1.372 | + 0.041 | USD/gallon |
August, 1982 | 1.381 | + 0.0089999999999999 | USD/gallon |
September, 1982 | 1.308 | -0.073 | USD/gallon |
October, 1982 | 1.356 | + 0.048 | USD/gallon |
November, 1982 | 1.338 | -0.018 | USD/gallon |
December, 1982 | 1.285 | -0.053 | USD/gallon |
January, 1983 | 1.25 | -0.035 | USD/gallon |
February, 1983 | 1.192 | -0.058 | USD/gallon |
March, 1983 | 1.153 | -0.039 | USD/gallon |
April, 1983 | 1.204 | + 0.051 | USD/gallon |
May, 1983 | 1.267 | + 0.063 | USD/gallon |
June, 1983 | 1.314 | + 0.047 | USD/gallon |
July, 1983 | 1.323 | + 0.0089999999999999 | USD/gallon |
August, 1983 | 1.322 | -0.00099999999999989 | USD/gallon |
September, 1983 | 1.296 | -0.026 | USD/gallon |
October, 1983 | 1.262 | -0.034 | USD/gallon |
November, 1983 | 1.241 | -0.021 | USD/gallon |
December, 1983 | 1.235 | -0.006 | USD/gallon |
January, 1984 | 1.222 | -0.013 | USD/gallon |
February, 1984 | 1.21 | -0.012 | USD/gallon |
March, 1984 | 1.196 | -0.014 | USD/gallon |
April, 1984 | 1.238 | + 0.042 | USD/gallon |
May, 1984 | 1.265 | + 0.027 | USD/gallon |
June, 1984 | 1.266 | + 0.0010000000000001 | USD/gallon |
July, 1984 | 1.231 | -0.035 | USD/gallon |
August, 1984 | 1.196 | -0.035 | USD/gallon |
September, 1984 | 1.216 | + 0.02 | USD/gallon |
October, 1984 | 1.241 | + 0.025 | USD/gallon |
November, 1984 | 1.244 | + 0.0029999999999999 | USD/gallon |
December, 1984 | 1.232 | -0.012 | USD/gallon |
January, 1985 | 1.17 | -0.062 | USD/gallon |
February, 1985 | 1.148 | -0.022 | USD/gallon |
March, 1985 | 1.191 | + 0.043 | USD/gallon |
April, 1985 | 1.239 | + 0.048 | USD/gallon |
May, 1985 | 1.263 | + 0.024 | USD/gallon |
June, 1985 | 1.271 | + 0.008 | USD/gallon |
July, 1985 | 1.264 | -0.0069999999999999 | USD/gallon |
August, 1985 | 1.223 | -0.041 | USD/gallon |
September, 1985 | 1.214 | -0.0090000000000001 | USD/gallon |
October, 1985 | 1.208 | -0.006 | USD/gallon |
November, 1985 | 1.194 | -0.014 | USD/gallon |
December, 1985 | 1.186 | -0.008 | USD/gallon |
January, 1986 | 1.175 | -0.011 | USD/gallon |
February, 1986 | 1.12 | -0.055 | USD/gallon |
March, 1986 | 1.003 | -0.117 | USD/gallon |
April, 1986 | 0.947 | -0.056 | USD/gallon |
May, 1986 | 0.977 | + 0.03 | USD/gallon |
June, 1986 | 1.002 | + 0.025 | USD/gallon |
July, 1986 | 0.927 | -0.075 | USD/gallon |
August, 1986 | 0.87 | -0.057 | USD/gallon |
September, 1986 | 0.896 | + 0.026 | USD/gallon |
October, 1986 | 0.858 | -0.038 | USD/gallon |
November, 1986 | 0.835 | -0.023 | USD/gallon |
December, 1986 | 0.832 | -0.003 | USD/gallon |
January, 1987 | 0.872 | + 0.04 | USD/gallon |
February, 1987 | 0.948 | + 0.076 | USD/gallon |
March, 1987 | 0.962 | + 0.014 | USD/gallon |
April, 1987 | 0.975 | + 0.013 | USD/gallon |
May, 1987 | 0.991 | + 0.016 | USD/gallon |
June, 1987 | 1.003 | + 0.012 | USD/gallon |
July, 1987 | 1.006 | + 0.0030000000000001 | USD/gallon |
August, 1987 | 1.021 | + 0.015 | USD/gallon |
September, 1987 | 1.032 | + 0.011 | USD/gallon |
October, 1987 | 1.04 | + 0.008 | USD/gallon |
November, 1987 | 1.029 | -0.011 | USD/gallon |
December, 1987 | 1.027 | -0.002 | USD/gallon |
January, 1988 | 1.005 | -0.022 | USD/gallon |
February, 1988 | 0.977 | -0.028 | USD/gallon |
March, 1988 | 0.969 | -0.008 | USD/gallon |
April, 1988 | 0.993 | + 0.024 | USD/gallon |
May, 1988 | 1.016 | + 0.023 | USD/gallon |
June, 1988 | 1.026 | + 0.01 | USD/gallon |
July, 1988 | 1.056 | + 0.03 | USD/gallon |
August, 1988 | 1.049 | -0.0070000000000001 | USD/gallon |
September, 1988 | 1.054 | + 0.0050000000000001 | USD/gallon |
October, 1988 | 1.031 | -0.023 | USD/gallon |
November, 1988 | 0.991 | -0.04 | USD/gallon |
December, 1988 | 0.976 | -0.015 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1988 | 1.005 - 0.976 | 0.969 - 1.056 | 1.01 | -0.03 |
1987 | 0.872 - 1.027 | 0.872 - 1.04 | 0.99 | + 0.16 |
1986 | 1.175 - 0.832 | 0.832 - 1.175 | 0.95 | -0.34 |
1985 | 1.17 - 1.186 | 1.148 - 1.271 | 1.21 | + 0.02 |
1984 | 1.222 - 1.232 | 1.196 - 1.266 | 1.23 | + 0.01 |
1983 | 1.25 - 1.235 | 1.153 - 1.323 | 1.25 | -0.01 |
1982 | 1.404 - 1.285 | 1.283 - 1.404 | 1.34 | -0.12 |
1981 | 1.276 - 1.407 | 1.276 - 1.419 | 1.39 | + 0.13 |
1980 | 1.138 - 1.262 | 1.138 - 1.277 | 1.25 | + 0.12 |
1979 | 0.725 - 1.07 | 0.725 - 1.07 | 0.92 | + 0.35 |
1978 | 0.654 - 0.72 | 0.654 - 0.72 | 0.69 | + 0.07 |