Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.612 | 0 | USD/gallon |
February, 1978 | 0.608 | -0.004 | USD/gallon |
March, 1978 | 0.606 | -0.002 | USD/gallon |
April, 1978 | 0.6 | -0.006 | USD/gallon |
May, 1978 | 0.613 | + 0.013 | USD/gallon |
June, 1978 | 0.617 | + 0.004 | USD/gallon |
July, 1978 | 0.624 | + 0.007 | USD/gallon |
August, 1978 | 0.635 | + 0.011 | USD/gallon |
September, 1978 | 0.644 | + 0.009 | USD/gallon |
October, 1978 | 0.647 | + 0.003 | USD/gallon |
November, 1978 | 0.649 | + 0.002 | USD/gallon |
December, 1978 | 0.663 | + 0.014 | USD/gallon |
January, 1979 | 0.67 | + 0.007 | USD/gallon |
February, 1979 | 0.683 | + 0.013 | USD/gallon |
March, 1979 | 0.712 | + 0.029 | USD/gallon |
April, 1979 | 0.747 | + 0.035 | USD/gallon |
May, 1979 | 0.791 | + 0.044 | USD/gallon |
June, 1979 | 0.872 | + 0.081 | USD/gallon |
July, 1979 | 0.961 | + 0.089 | USD/gallon |
August, 1979 | 0.974 | + 0.013 | USD/gallon |
September, 1979 | 0.976 | + 0.002 | USD/gallon |
October, 1979 | 0.986 | + 0.01 | USD/gallon |
November, 1979 | 1.002 | + 0.016 | USD/gallon |
December, 1979 | 1.033 | + 0.031 | USD/gallon |
January, 1980 | 1.097 | + 0.064 | USD/gallon |
February, 1980 | 1.158 | + 0.061 | USD/gallon |
March, 1980 | 1.199 | + 0.041 | USD/gallon |
April, 1980 | 1.207 | + 0.008 | USD/gallon |
May, 1980 | 1.205 | -0.002 | USD/gallon |
June, 1980 | 1.199 | -0.006 | USD/gallon |
July, 1980 | 1.189 | -0.01 | USD/gallon |
August, 1980 | 1.18 | -0.0090000000000001 | USD/gallon |
September, 1980 | 1.163 | -0.017 | USD/gallon |
October, 1980 | 1.157 | -0.006 | USD/gallon |
November, 1980 | 1.157 | 0 | USD/gallon |
December, 1980 | 1.17 | + 0.013 | USD/gallon |
January, 1981 | 1.215 | + 0.045 | USD/gallon |
February, 1981 | 1.299 | + 0.084 | USD/gallon |
March, 1981 | 1.329 | + 0.03 | USD/gallon |
April, 1981 | 1.316 | -0.013 | USD/gallon |
May, 1981 | 1.296 | -0.02 | USD/gallon |
June, 1981 | 1.279 | -0.017 | USD/gallon |
July, 1981 | 1.262 | -0.017 | USD/gallon |
August, 1981 | 1.259 | -0.0030000000000001 | USD/gallon |
September, 1981 | 1.258 | -0.00099999999999989 | USD/gallon |
October, 1981 | 1.258 | 0 | USD/gallon |
November, 1981 | 1.263 | + 0.0049999999999999 | USD/gallon |
December, 1981 | 1.265 | + 0.002 | USD/gallon |
January, 1982 | 1.247 | -0.018 | USD/gallon |
February, 1982 | 1.223 | -0.024 | USD/gallon |
March, 1982 | 1.149 | -0.074 | USD/gallon |
April, 1982 | 1.117 | -0.032 | USD/gallon |
May, 1982 | 1.166 | + 0.049 | USD/gallon |
June, 1982 | 1.256 | + 0.09 | USD/gallon |
July, 1982 | 1.259 | + 0.0029999999999999 | USD/gallon |
August, 1982 | 1.243 | -0.016 | USD/gallon |
September, 1982 | 1.223 | -0.02 | USD/gallon |
October, 1982 | 1.212 | -0.011 | USD/gallon |
November, 1982 | 1.193 | -0.019 | USD/gallon |
December, 1982 | 1.173 | -0.02 | USD/gallon |
January, 1983 | 1.124 | -0.049 | USD/gallon |
February, 1983 | 1.095 | -0.029 | USD/gallon |
March, 1983 | 1.063 | -0.032 | USD/gallon |
April, 1983 | 1.15 | + 0.087 | USD/gallon |
May, 1983 | 1.184 | + 0.034 | USD/gallon |
June, 1983 | 1.195 | + 0.011 | USD/gallon |
July, 1983 | 1.203 | + 0.008 | USD/gallon |
August, 1983 | 1.211 | + 0.008 | USD/gallon |
September, 1983 | 1.206 | -0.0050000000000001 | USD/gallon |
October, 1983 | 1.187 | -0.019 | USD/gallon |
November, 1983 | 1.17 | -0.017 | USD/gallon |
December, 1983 | 1.149 | -0.021 | USD/gallon |
January, 1984 | 1.13 | -0.019 | USD/gallon |
February, 1984 | 1.132 | + 0.002 | USD/gallon |
March, 1984 | 1.142 | + 0.01 | USD/gallon |
April, 1984 | 1.167 | + 0.025 | USD/gallon |
May, 1984 | 1.165 | -0.002 | USD/gallon |
June, 1984 | 1.161 | -0.004 | USD/gallon |
July, 1984 | 1.146 | -0.015 | USD/gallon |
August, 1984 | 1.128 | -0.018 | USD/gallon |
September, 1984 | 1.13 | + 0.002 | USD/gallon |
October, 1984 | 1.128 | -0.002 | USD/gallon |
November, 1984 | 1.13 | + 0.002 | USD/gallon |
December, 1984 | 1.12 | -0.0099999999999998 | USD/gallon |
January, 1985 | 1.056 | -0.064 | USD/gallon |
February, 1985 | 1.03 | -0.026 | USD/gallon |
March, 1985 | 1.058 | + 0.028 | USD/gallon |
April, 1985 | 1.134 | + 0.076 | USD/gallon |
May, 1985 | 1.149 | + 0.015 | USD/gallon |
June, 1985 | 1.156 | + 0.0069999999999999 | USD/gallon |
July, 1985 | 1.163 | + 0.0070000000000001 | USD/gallon |
August, 1985 | 1.201 | + 0.038 | USD/gallon |
September, 1985 | 1.172 | -0.029 | USD/gallon |
October, 1985 | 1.149 | -0.023 | USD/gallon |
November, 1985 | 1.17 | + 0.021 | USD/gallon |
December, 1985 | 1.17 | 0 | USD/gallon |
January, 1986 | 1.134 | -0.036 | USD/gallon |
February, 1986 | 1.045 | -0.089 | USD/gallon |
March, 1986 | 0.919 | -0.126 | USD/gallon |
April, 1986 | 0.841 | -0.078 | USD/gallon |
May, 1986 | 0.877 | + 0.036 | USD/gallon |
June, 1986 | 0.911 | + 0.034 | USD/gallon |
July, 1986 | 0.84 | -0.071 | USD/gallon |
August, 1986 | 0.785 | -0.055 | USD/gallon |
September, 1986 | 0.8 | + 0.015 | USD/gallon |
October, 1986 | 0.778 | -0.022 | USD/gallon |
November, 1986 | 0.784 | + 0.006 | USD/gallon |
December, 1986 | 0.794 | + 0.01 | USD/gallon |
January, 1987 | 0.817 | + 0.023 | USD/gallon |
February, 1987 | 0.849 | + 0.032 | USD/gallon |
March, 1987 | 0.849 | 0 | USD/gallon |
April, 1987 | 0.865 | + 0.016 | USD/gallon |
May, 1987 | 0.872 | + 0.007 | USD/gallon |
June, 1987 | 0.931 | + 0.059 | USD/gallon |
July, 1987 | 0.949 | + 0.018 | USD/gallon |
August, 1987 | 0.967 | + 0.018 | USD/gallon |
September, 1987 | 0.967 | 0 | USD/gallon |
October, 1987 | 0.955 | -0.012 | USD/gallon |
November, 1987 | 0.955 | 0 | USD/gallon |
December, 1987 | 0.945 | -0.01 | USD/gallon |
January, 1988 | 0.933 | -0.012 | USD/gallon |
February, 1988 | 0.917 | -0.016 | USD/gallon |
March, 1988 | 0.9 | -0.017 | USD/gallon |
April, 1988 | 0.903 | + 0.003 | USD/gallon |
May, 1988 | 0.931 | + 0.028 | USD/gallon |
June, 1988 | 0.926 | -0.005 | USD/gallon |
July, 1988 | 0.937 | + 0.011 | USD/gallon |
August, 1988 | 0.951 | + 0.014 | USD/gallon |
September, 1988 | 0.935 | -0.016 | USD/gallon |
October, 1988 | 0.92 | -0.015 | USD/gallon |
November, 1988 | 0.904 | -0.016 | USD/gallon |
December, 1988 | 0.893 | -0.011 | USD/gallon |
January, 1989 | 0.882 | -0.011 | USD/gallon |
February, 1989 | 0.896 | + 0.014 | USD/gallon |
March, 1989 | 0.886 | -0.01 | USD/gallon |
April, 1989 | 1.019 | + 0.133 | USD/gallon |
May, 1989 | 1.101 | + 0.082 | USD/gallon |
June, 1989 | 1.092 | -0.0089999999999999 | USD/gallon |
July, 1989 | 1.071 | -0.021 | USD/gallon |
August, 1989 | 1.015 | -0.056 | USD/gallon |
September, 1989 | 0.983 | -0.032 | USD/gallon |
October, 1989 | 0.985 | + 0.002 | USD/gallon |
November, 1989 | 0.974 | -0.011 | USD/gallon |
December, 1989 | 0.955 | -0.019 | USD/gallon |
January, 1990 | 1.027 | + 0.072 | USD/gallon |
February, 1990 | 1.012 | -0.015 | USD/gallon |
March, 1990 | 0.982 | -0.03 | USD/gallon |
April, 1990 | 1.037 | + 0.055 | USD/gallon |
May, 1990 | 1.041 | + 0.004 | USD/gallon |
June, 1990 | 1.075 | + 0.034 | USD/gallon |
July, 1990 | 1.053 | -0.022 | USD/gallon |
August, 1990 | 1.136 | + 0.083 | USD/gallon |
September, 1990 | 1.266 | + 0.13 | USD/gallon |
October, 1990 | 1.342 | + 0.076 | USD/gallon |
November, 1990 | 1.328 | -0.014 | USD/gallon |
December, 1990 | 1.285 | -0.043 | USD/gallon |
January, 1991 | 1.208 | -0.077 | USD/gallon |
February, 1991 | 1.106 | -0.102 | USD/gallon |
March, 1991 | 1.042 | -0.064 | USD/gallon |
April, 1991 | 1.087 | + 0.045 | USD/gallon |
May, 1991 | 1.12 | + 0.033 | USD/gallon |
June, 1991 | 1.097 | -0.023 | USD/gallon |
July, 1991 | 1.05 | -0.047 | USD/gallon |
August, 1991 | 1.118 | + 0.068 | USD/gallon |
September, 1991 | 1.096 | -0.022 | USD/gallon |
October, 1991 | 1.064 | -0.032 | USD/gallon |
November, 1991 | 1.09 | + 0.026 | USD/gallon |
December, 1991 | 1.075 | -0.015 | USD/gallon |
January, 1992 | 1.001 | -0.074 | USD/gallon |
February, 1992 | 0.972 | -0.029 | USD/gallon |
March, 1992 | 0.98 | + 0.008 | USD/gallon |
April, 1992 | 1.045 | + 0.065 | USD/gallon |
May, 1992 | 1.111 | + 0.066 | USD/gallon |
June, 1992 | 1.141 | + 0.03 | USD/gallon |
July, 1992 | 1.129 | -0.012 | USD/gallon |
August, 1992 | 1.092 | -0.037 | USD/gallon |
September, 1992 | 1.104 | + 0.012 | USD/gallon |
October, 1992 | 1.118 | + 0.014 | USD/gallon |
November, 1992 | 1.082 | -0.036 | USD/gallon |
December, 1992 | 1.039 | -0.043 | USD/gallon |
January, 1993 | 1.015 | -0.024 | USD/gallon |
February, 1993 | 1.036 | + 0.021 | USD/gallon |
March, 1993 | 1.026 | -0.01 | USD/gallon |
April, 1993 | 1.061 | + 0.035 | USD/gallon |
May, 1993 | 1.087 | + 0.026 | USD/gallon |
June, 1993 | 1.1 | + 0.013 | USD/gallon |
July, 1993 | 1.06 | -0.04 | USD/gallon |
August, 1993 | 1.035 | -0.025 | USD/gallon |
September, 1993 | 1.022 | -0.013 | USD/gallon |
October, 1993 | 1.059 | + 0.037 | USD/gallon |
November, 1993 | 1.053 | -0.006 | USD/gallon |
December, 1993 | 0.978 | -0.075 | USD/gallon |
January, 1994 | 0.951 | -0.027 | USD/gallon |
February, 1994 | 1.009 | + 0.058 | USD/gallon |
March, 1994 | 0.988 | -0.021 | USD/gallon |
April, 1994 | 1.027 | + 0.039 | USD/gallon |
May, 1994 | 1.036 | + 0.0090000000000001 | USD/gallon |
June, 1994 | 1.088 | + 0.052 | USD/gallon |
July, 1994 | 1.141 | + 0.053 | USD/gallon |
August, 1994 | 1.199 | + 0.058 | USD/gallon |
September, 1994 | 1.168 | -0.031 | USD/gallon |
October, 1994 | 1.086 | -0.082 | USD/gallon |
November, 1994 | 1.093 | + 0.0069999999999999 | USD/gallon |
December, 1994 | 1.04 | -0.053 | USD/gallon |
January, 1995 | 1.009 | -0.031 | USD/gallon |
February, 1995 | 0.992 | -0.017 | USD/gallon |
March, 1995 | 1.021 | + 0.029 | USD/gallon |
April, 1995 | 1.074 | + 0.053 | USD/gallon |
May, 1995 | 1.144 | + 0.07 | USD/gallon |
June, 1995 | 1.161 | + 0.017 | USD/gallon |
July, 1995 | 1.103 | -0.058 | USD/gallon |
August, 1995 | 1.049 | -0.054 | USD/gallon |
September, 1995 | 1.079 | + 0.03 | USD/gallon |
October, 1995 | 1.005 | -0.074 | USD/gallon |
November, 1995 | 0.966 | -0.039 | USD/gallon |
December, 1995 | 1 | + 0.034 | USD/gallon |
January, 1996 | 1.1 | + 0.1 | USD/gallon |
February, 1996 | 1.077 | -0.023 | USD/gallon |
March, 1996 | 1.151 | + 0.074 | USD/gallon |
April, 1996 | 1.233 | + 0.082 | USD/gallon |
May, 1996 | 1.257 | + 0.024 | USD/gallon |
June, 1996 | 1.22 | -0.037 | USD/gallon |
July, 1996 | 1.221 | + 0.0010000000000001 | USD/gallon |
August, 1996 | 1.195 | -0.026 | USD/gallon |
September, 1996 | 1.19 | -0.0050000000000001 | USD/gallon |
October, 1996 | 1.204 | + 0.014 | USD/gallon |
November, 1996 | 1.276 | + 0.072 | USD/gallon |
December, 1996 | 1.286 | + 0.01 | USD/gallon |
January, 1997 | 1.255 | -0.031 | USD/gallon |
February, 1997 | 1.198 | -0.057 | USD/gallon |
March, 1997 | 1.136 | -0.062 | USD/gallon |
April, 1997 | 1.164 | + 0.028 | USD/gallon |
May, 1997 | 1.19 | + 0.026 | USD/gallon |
June, 1997 | 1.249 | + 0.059 | USD/gallon |
July, 1997 | 1.209 | -0.04 | USD/gallon |
August, 1997 | 1.266 | + 0.057 | USD/gallon |
September, 1997 | 1.257 | -0.0090000000000001 | USD/gallon |
October, 1997 | 1.158 | -0.099 | USD/gallon |
November, 1997 | 1.162 | + 0.004 | USD/gallon |
December, 1997 | 1.094 | -0.068 | USD/gallon |
January, 2018 | 2.372 | + 1.278 | USD/gallon |
February, 2018 | 2.36 | -0.012 | USD/gallon |
March, 2018 | 2.316 | -0.044 | USD/gallon |
April, 2018 | 2.585 | + 0.269 | USD/gallon |
May, 2018 | 2.744 | + 0.159 | USD/gallon |
June, 2018 | 2.755 | + 0.011 | USD/gallon |
July, 2018 | 2.734 | -0.021 | USD/gallon |
August, 2018 | 2.698 | -0.036 | USD/gallon |
September, 2018 | 2.617 | -0.081 | USD/gallon |
October, 2018 | 2.604 | -0.013 | USD/gallon |
November, 2018 | 2.312 | -0.292 | USD/gallon |
December, 2018 | 2.008 | -0.304 | USD/gallon |
January, 2019 | 1.906 | -0.102 | USD/gallon |
February, 2019 | 2.07 | + 0.164 | USD/gallon |
March, 2019 | 2.355 | + 0.285 | USD/gallon |
April, 2019 | 2.627 | + 0.272 | USD/gallon |
May, 2019 | 2.717 | + 0.09 | USD/gallon |
June, 2019 | 2.546 | -0.171 | USD/gallon |
July, 2019 | 2.672 | + 0.126 | USD/gallon |
August, 2019 | 2.538 | -0.134 | USD/gallon |
September, 2019 | 2.446 | -0.092 | USD/gallon |
October, 2019 | 2.397 | -0.049 | USD/gallon |
November, 2019 | 2.292 | -0.105 | USD/gallon |
December, 2019 | 2.272 | -0.02 | USD/gallon |
January, 2020 | 2.278 | + 0.0060000000000002 | USD/gallon |
February, 2020 | 2.174 | -0.104 | USD/gallon |
March, 2020 | 2.119 | -0.055 | USD/gallon |
April, 2020 | 1.806 | -0.313 | USD/gallon |
May, 2020 | 1.702 | -0.104 | USD/gallon |
June, 2020 | 1.889 | + 0.187 | USD/gallon |
July, 2020 | 2.011 | + 0.122 | USD/gallon |
August, 2020 | 1.995 | -0.016 | USD/gallon |
September, 2020 | 1.969 | -0.026 | USD/gallon |
October, 2020 | 1.934 | -0.035 | USD/gallon |
November, 2020 | 1.874 | -0.06 | USD/gallon |
December, 2020 | 1.938 | + 0.064 | USD/gallon |
January, 2021 | 2.129 | + 0.191 | USD/gallon |
February, 2021 | 2.281 | + 0.152 | USD/gallon |
March, 2021 | 2.634 | + 0.353 | USD/gallon |
April, 2021 | 2.65 | + 0.016 | USD/gallon |
May, 2021 | 2.785 | + 0.135 | USD/gallon |
June, 2021 | 2.915 | + 0.13 | USD/gallon |
July, 2021 | 2.981 | + 0.066 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.129 - 2.981 | 2.129 - 2.981 | 2.63 | + 0.85 |
2020 | 2.278 - 1.938 | 1.702 - 2.278 | 1.97 | -0.34 |
2019 | 1.906 - 2.272 | 1.906 - 2.717 | 2.4 | + 0.37 |
2018 | 2.372 - 2.008 | 2.008 - 2.755 | 2.51 | -0.36 |
1997 | 1.255 - 1.094 | 1.094 - 1.266 | 1.19 | -0.16 |
1996 | 1.1 - 1.286 | 1.077 - 1.286 | 1.2 | + 0.19 |
1995 | 1.009 - 1 | 0.966 - 1.161 | 1.05 | -0.01 |
1994 | 0.951 - 1.04 | 0.951 - 1.199 | 1.07 | + 0.09 |
1993 | 1.015 - 0.978 | 0.978 - 1.1 | 1.04 | -0.04 |
1992 | 1.001 - 1.039 | 0.972 - 1.141 | 1.07 | + 0.04 |
1991 | 1.208 - 1.075 | 1.042 - 1.208 | 1.1 | -0.13 |
1990 | 1.027 - 1.285 | 0.982 - 1.342 | 1.13 | + 0.26 |
1989 | 0.882 - 0.955 | 0.882 - 1.101 | 0.99 | + 0.07 |
1988 | 0.933 - 0.893 | 0.893 - 0.951 | 0.92 | -0.04 |
1987 | 0.817 - 0.945 | 0.817 - 0.967 | 0.91 | + 0.13 |
1986 | 1.134 - 0.794 | 0.778 - 1.134 | 0.88 | -0.34 |
1985 | 1.056 - 1.17 | 1.03 - 1.201 | 1.13 | + 0.11 |
1984 | 1.13 - 1.12 | 1.12 - 1.167 | 1.14 | -0.01 |
1983 | 1.124 - 1.149 | 1.063 - 1.211 | 1.16 | + 0.02 |
1982 | 1.247 - 1.173 | 1.117 - 1.259 | 1.21 | -0.07 |
1981 | 1.215 - 1.265 | 1.215 - 1.329 | 1.27 | + 0.05 |
1980 | 1.097 - 1.17 | 1.097 - 1.207 | 1.17 | + 0.07 |
1979 | 0.67 - 1.033 | 0.67 - 1.033 | 0.87 | + 0.36 |
1978 | 0.612 - 0.663 | 0.6 - 0.663 | 0.63 | + 0.05 |