Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.643 | 0 | USD/gallon |
February, 1978 | 0.644 | + 0.001 | USD/gallon |
March, 1978 | 0.644 | 0 | USD/gallon |
April, 1978 | 0.645 | + 0.001 | USD/gallon |
May, 1978 | 0.649 | + 0.004 | USD/gallon |
June, 1978 | 0.656 | + 0.007 | USD/gallon |
July, 1978 | 0.667 | + 0.011 | USD/gallon |
August, 1978 | 0.672 | + 0.005 | USD/gallon |
September, 1978 | 0.68 | + 0.008 | USD/gallon |
October, 1978 | 0.682 | + 0.002 | USD/gallon |
November, 1978 | 0.684 | + 0.002 | USD/gallon |
December, 1978 | 0.696 | + 0.012 | USD/gallon |
January, 1979 | 0.702 | + 0.006 | USD/gallon |
February, 1979 | 0.711 | + 0.009 | USD/gallon |
March, 1979 | 0.729 | + 0.018 | USD/gallon |
April, 1979 | 0.777 | + 0.048 | USD/gallon |
May, 1979 | 0.812 | + 0.035 | USD/gallon |
June, 1979 | 0.858 | + 0.046 | USD/gallon |
July, 1979 | 0.91 | + 0.052 | USD/gallon |
August, 1979 | 0.95 | + 0.04 | USD/gallon |
September, 1979 | 0.989 | + 0.039 | USD/gallon |
October, 1979 | 0.994 | + 0.005 | USD/gallon |
November, 1979 | 1.005 | + 0.011 | USD/gallon |
December, 1979 | 1.029 | + 0.024 | USD/gallon |
January, 1980 | 1.093 | + 0.064 | USD/gallon |
February, 1980 | 1.177 | + 0.084 | USD/gallon |
March, 1980 | 1.223 | + 0.046 | USD/gallon |
April, 1980 | 1.246 | + 0.023 | USD/gallon |
May, 1980 | 1.253 | + 0.0069999999999999 | USD/gallon |
June, 1980 | 1.254 | + 0.0010000000000001 | USD/gallon |
July, 1980 | 1.267 | + 0.013 | USD/gallon |
August, 1980 | 1.255 | -0.012 | USD/gallon |
September, 1980 | 1.245 | -0.0099999999999998 | USD/gallon |
October, 1980 | 1.236 | -0.0090000000000001 | USD/gallon |
November, 1980 | 1.235 | -0.00099999999999989 | USD/gallon |
December, 1980 | 1.251 | + 0.016 | USD/gallon |
January, 1981 | 1.291 | + 0.04 | USD/gallon |
February, 1981 | 1.395 | + 0.104 | USD/gallon |
March, 1981 | 1.416 | + 0.021 | USD/gallon |
April, 1981 | 1.395 | -0.021 | USD/gallon |
May, 1981 | 1.386 | -0.0090000000000001 | USD/gallon |
June, 1981 | 1.377 | -0.0089999999999999 | USD/gallon |
July, 1981 | 1.363 | -0.014 | USD/gallon |
August, 1981 | 1.348 | -0.015 | USD/gallon |
September, 1981 | 1.352 | + 0.004 | USD/gallon |
October, 1981 | 1.352 | 0 | USD/gallon |
November, 1981 | 1.351 | -0.0010000000000001 | USD/gallon |
December, 1981 | 1.345 | -0.006 | USD/gallon |
January, 1982 | 1.336 | -0.0089999999999999 | USD/gallon |
February, 1982 | 1.315 | -0.021 | USD/gallon |
March, 1982 | 1.27 | -0.045 | USD/gallon |
June, 1982 | 1.269 | -0.0010000000000001 | USD/gallon |
July, 1982 | 1.318 | + 0.049 | USD/gallon |
August, 1982 | 1.305 | -0.013 | USD/gallon |
September, 1982 | 1.289 | -0.016 | USD/gallon |
October, 1982 | 1.268 | -0.021 | USD/gallon |
November, 1982 | 1.261 | -0.0070000000000001 | USD/gallon |
December, 1982 | 1.246 | -0.015 | USD/gallon |
January, 1983 | 1.216 | -0.03 | USD/gallon |
February, 1983 | 1.168 | -0.048 | USD/gallon |
March, 1983 | 1.13 | -0.038 | USD/gallon |
April, 1983 | 1.191 | + 0.061 | USD/gallon |
May, 1983 | 1.226 | + 0.035 | USD/gallon |
June, 1983 | 1.23 | + 0.004 | USD/gallon |
July, 1983 | 1.228 | -0.002 | USD/gallon |
August, 1983 | 1.234 | + 0.006 | USD/gallon |
September, 1983 | 1.231 | -0.0029999999999999 | USD/gallon |
October, 1983 | 1.222 | -0.0090000000000001 | USD/gallon |
November, 1983 | 1.205 | -0.017 | USD/gallon |
December, 1983 | 1.185 | -0.02 | USD/gallon |
January, 1984 | 1.16 | -0.025 | USD/gallon |
February, 1984 | 1.172 | + 0.012 | USD/gallon |
March, 1984 | 1.172 | 0 | USD/gallon |
April, 1984 | 1.178 | + 0.006 | USD/gallon |
May, 1984 | 1.186 | + 0.008 | USD/gallon |
June, 1984 | 1.187 | + 0.0010000000000001 | USD/gallon |
July, 1984 | 1.177 | -0.01 | USD/gallon |
August, 1984 | 1.163 | -0.014 | USD/gallon |
September, 1984 | 1.161 | -0.002 | USD/gallon |
October, 1984 | 1.159 | -0.002 | USD/gallon |
November, 1984 | 1.155 | -0.004 | USD/gallon |
December, 1984 | 1.133 | -0.022 | USD/gallon |
January, 1985 | 1.126 | -0.0070000000000001 | USD/gallon |
February, 1985 | 1.097 | -0.029 | USD/gallon |
March, 1985 | 1.13 | + 0.033 | USD/gallon |
April, 1985 | 1.184 | + 0.054 | USD/gallon |
May, 1985 | 1.207 | + 0.023 | USD/gallon |
June, 1985 | 1.208 | + 0.00099999999999989 | USD/gallon |
July, 1985 | 1.207 | -0.00099999999999989 | USD/gallon |
August, 1985 | 1.206 | -0.0010000000000001 | USD/gallon |
September, 1985 | 1.201 | -0.0049999999999999 | USD/gallon |
October, 1985 | 1.193 | -0.008 | USD/gallon |
November, 1985 | 1.196 | + 0.0029999999999999 | USD/gallon |
December, 1985 | 1.194 | -0.002 | USD/gallon |
January, 1986 | 1.181 | -0.013 | USD/gallon |
February, 1986 | 1.11 | -0.071 | USD/gallon |
March, 1986 | 0.946 | -0.164 | USD/gallon |
April, 1986 | 0.873 | -0.073 | USD/gallon |
May, 1986 | 0.882 | + 0.009 | USD/gallon |
June, 1986 | 0.916 | + 0.034 | USD/gallon |
July, 1986 | 0.892 | -0.024 | USD/gallon |
August, 1986 | 0.832 | -0.06 | USD/gallon |
September, 1986 | 0.852 | + 0.02 | USD/gallon |
October, 1986 | 0.828 | -0.024 | USD/gallon |
November, 1986 | 0.823 | -0.005 | USD/gallon |
December, 1986 | 0.813 | -0.01 | USD/gallon |
January, 1987 | 0.885 | + 0.072 | USD/gallon |
February, 1987 | 0.917 | + 0.032 | USD/gallon |
March, 1987 | 0.917 | 0 | USD/gallon |
April, 1987 | 0.932 | + 0.015 | USD/gallon |
May, 1987 | 0.942 | + 0.0099999999999999 | USD/gallon |
June, 1987 | 0.965 | + 0.023 | USD/gallon |
July, 1987 | 0.973 | + 0.008 | USD/gallon |
August, 1987 | 0.991 | + 0.018 | USD/gallon |
September, 1987 | 1.004 | + 0.013 | USD/gallon |
October, 1987 | 1.002 | -0.002 | USD/gallon |
November, 1987 | 1.001 | -0.0010000000000001 | USD/gallon |
December, 1987 | 0.996 | -0.0049999999999999 | USD/gallon |
January, 1988 | 0.945 | -0.051 | USD/gallon |
February, 1988 | 0.921 | -0.024 | USD/gallon |
March, 1988 | 0.918 | -0.003 | USD/gallon |
April, 1988 | 0.929 | + 0.011 | USD/gallon |
May, 1988 | 0.95 | + 0.021 | USD/gallon |
June, 1988 | 0.954 | + 0.004 | USD/gallon |
July, 1988 | 0.976 | + 0.022 | USD/gallon |
August, 1988 | 1.012 | + 0.036 | USD/gallon |
September, 1988 | 0.989 | -0.023 | USD/gallon |
October, 1988 | 0.968 | -0.021 | USD/gallon |
November, 1988 | 0.972 | + 0.004 | USD/gallon |
December, 1988 | 0.971 | -0.001 | USD/gallon |
January, 1989 | 0.972 | + 0.001 | USD/gallon |
February, 1989 | 0.974 | + 0.002 | USD/gallon |
March, 1989 | 0.97 | -0.004 | USD/gallon |
April, 1989 | 1.093 | + 0.123 | USD/gallon |
May, 1989 | 1.168 | + 0.075 | USD/gallon |
June, 1989 | 1.168 | 0 | USD/gallon |
July, 1989 | 1.152 | -0.016 | USD/gallon |
August, 1989 | 1.11 | -0.042 | USD/gallon |
September, 1989 | 1.07 | -0.04 | USD/gallon |
October, 1989 | 1.082 | + 0.012 | USD/gallon |
November, 1989 | 1.054 | -0.028 | USD/gallon |
December, 1989 | 1.036 | -0.018 | USD/gallon |
January, 1990 | 1.134 | + 0.098 | USD/gallon |
February, 1990 | 1.118 | -0.016 | USD/gallon |
March, 1990 | 1.079 | -0.039 | USD/gallon |
April, 1990 | 1.123 | + 0.044 | USD/gallon |
May, 1990 | 1.13 | + 0.0069999999999999 | USD/gallon |
June, 1990 | 1.152 | + 0.022 | USD/gallon |
July, 1990 | 1.147 | -0.0049999999999999 | USD/gallon |
August, 1990 | 1.26 | + 0.113 | USD/gallon |
September, 1990 | 1.383 | + 0.123 | USD/gallon |
October, 1990 | 1.453 | + 0.07 | USD/gallon |
November, 1990 | 1.461 | + 0.008 | USD/gallon |
December, 1990 | 1.426 | -0.035 | USD/gallon |
January, 1991 | 1.339 | -0.087 | USD/gallon |
February, 1991 | 1.216 | -0.123 | USD/gallon |
March, 1991 | 1.176 | -0.04 | USD/gallon |
April, 1991 | 1.186 | + 0.01 | USD/gallon |
May, 1991 | 1.236 | + 0.05 | USD/gallon |
June, 1991 | 1.227 | -0.0089999999999999 | USD/gallon |
July, 1991 | 1.208 | -0.019 | USD/gallon |
August, 1991 | 1.209 | + 0.0010000000000001 | USD/gallon |
September, 1991 | 1.202 | -0.0070000000000001 | USD/gallon |
October, 1991 | 1.181 | -0.021 | USD/gallon |
November, 1991 | 1.179 | -0.002 | USD/gallon |
December, 1991 | 1.171 | -0.008 | USD/gallon |
January, 1992 | 1.14 | -0.031 | USD/gallon |
February, 1992 | 1.095 | -0.045 | USD/gallon |
March, 1992 | 1.094 | -0.00099999999999989 | USD/gallon |
April, 1992 | 1.134 | + 0.04 | USD/gallon |
May, 1992 | 1.172 | + 0.038 | USD/gallon |
June, 1992 | 1.205 | + 0.033 | USD/gallon |
July, 1992 | 1.196 | -0.0090000000000001 | USD/gallon |
August, 1992 | 1.188 | -0.008 | USD/gallon |
September, 1992 | 1.186 | -0.002 | USD/gallon |
October, 1992 | 1.149 | -0.037 | USD/gallon |
November, 1992 | 1.155 | + 0.006 | USD/gallon |
December, 1992 | 1.124 | -0.031 | USD/gallon |
January, 1993 | 1.105 | -0.019 | USD/gallon |
February, 1993 | 1.097 | -0.008 | USD/gallon |
March, 1993 | 1.09 | -0.0069999999999999 | USD/gallon |
April, 1993 | 1.109 | + 0.019 | USD/gallon |
May, 1993 | 1.135 | + 0.026 | USD/gallon |
June, 1993 | 1.138 | + 0.0029999999999999 | USD/gallon |
July, 1993 | 1.132 | -0.006 | USD/gallon |
August, 1993 | 1.133 | + 0.0010000000000001 | USD/gallon |
September, 1993 | 1.126 | -0.0070000000000001 | USD/gallon |
October, 1993 | 1.153 | + 0.027 | USD/gallon |
November, 1993 | 1.147 | -0.006 | USD/gallon |
December, 1993 | 1.079 | -0.068 | USD/gallon |
January, 1994 | 1.039 | -0.04 | USD/gallon |
February, 1994 | 1.055 | + 0.016 | USD/gallon |
March, 1994 | 1.06 | + 0.0050000000000001 | USD/gallon |
April, 1994 | 1.074 | + 0.014 | USD/gallon |
May, 1994 | 1.089 | + 0.015 | USD/gallon |
June, 1994 | 1.107 | + 0.018 | USD/gallon |
July, 1994 | 1.129 | + 0.022 | USD/gallon |
August, 1994 | 1.166 | + 0.037 | USD/gallon |
September, 1994 | 1.172 | + 0.006 | USD/gallon |
October, 1994 | 1.164 | -0.008 | USD/gallon |
November, 1994 | 1.173 | + 0.0090000000000001 | USD/gallon |
December, 1994 | 1.167 | -0.006 | USD/gallon |
January, 1995 | 1.157 | -0.01 | USD/gallon |
February, 1995 | 1.145 | -0.012 | USD/gallon |
March, 1995 | 1.134 | -0.011 | USD/gallon |
April, 1995 | 1.146 | + 0.012 | USD/gallon |
May, 1995 | 1.228 | + 0.082 | USD/gallon |
June, 1995 | 1.269 | + 0.041 | USD/gallon |
July, 1995 | 1.239 | -0.03 | USD/gallon |
August, 1995 | 1.211 | -0.028 | USD/gallon |
September, 1995 | 1.194 | -0.017 | USD/gallon |
October, 1995 | 1.153 | -0.041 | USD/gallon |
November, 1995 | 1.122 | -0.031 | USD/gallon |
December, 1995 | 1.114 | -0.008 | USD/gallon |
January, 1996 | 1.132 | + 0.018 | USD/gallon |
February, 1996 | 1.124 | -0.0079999999999998 | USD/gallon |
March, 1996 | 1.162 | + 0.038 | USD/gallon |
April, 1996 | 1.244 | + 0.082 | USD/gallon |
May, 1996 | 1.306 | + 0.062 | USD/gallon |
June, 1996 | 1.289 | -0.017 | USD/gallon |
July, 1996 | 1.264 | -0.025 | USD/gallon |
August, 1996 | 1.249 | -0.015 | USD/gallon |
September, 1996 | 1.244 | -0.0050000000000001 | USD/gallon |
October, 1996 | 1.243 | -0.00099999999999989 | USD/gallon |
November, 1996 | 1.275 | + 0.032 | USD/gallon |
December, 1996 | 1.273 | -0.002 | USD/gallon |
January, 1997 | 1.277 | + 0.004 | USD/gallon |
February, 1997 | 1.278 | + 0.0010000000000001 | USD/gallon |
March, 1997 | 1.264 | -0.014 | USD/gallon |
April, 1997 | 1.244 | -0.02 | USD/gallon |
May, 1997 | 1.223 | -0.021 | USD/gallon |
June, 1997 | 1.238 | + 0.015 | USD/gallon |
July, 1997 | 1.229 | -0.0089999999999999 | USD/gallon |
August, 1997 | 1.245 | + 0.016 | USD/gallon |
September, 1997 | 1.248 | + 0.0029999999999999 | USD/gallon |
October, 1997 | 1.232 | -0.016 | USD/gallon |
November, 1997 | 1.192 | -0.04 | USD/gallon |
December, 1997 | 1.176 | -0.016 | USD/gallon |
January, 1998 | 1.139 | -0.037 | USD/gallon |
February, 1998 | 1.087 | -0.052 | USD/gallon |
March, 1998 | 1.052 | -0.035 | USD/gallon |
April, 1998 | 1.044 | -0.008 | USD/gallon |
May, 1998 | 1.064 | + 0.02 | USD/gallon |
June, 1998 | 1.065 | + 0.00099999999999989 | USD/gallon |
July, 1998 | 1.067 | + 0.002 | USD/gallon |
August, 1998 | 1.039 | -0.028 | USD/gallon |
September, 1998 | 1.013 | -0.026 | USD/gallon |
October, 1998 | 1.041 | + 0.028 | USD/gallon |
November, 1998 | 1.025 | -0.016 | USD/gallon |
December, 1998 | 0.966 | -0.059 | USD/gallon |
January, 1999 | 0.954 | -0.012 | USD/gallon |
February, 1999 | 0.964 | + 0.01 | USD/gallon |
March, 1999 | 1.009 | + 0.045 | USD/gallon |
April, 1999 | 1.098 | + 0.089 | USD/gallon |
May, 1999 | 1.104 | + 0.006 | USD/gallon |
June, 1999 | 1.102 | -0.002 | USD/gallon |
July, 1999 | 1.165 | + 0.063 | USD/gallon |
August, 1999 | 1.206 | + 0.041 | USD/gallon |
September, 1999 | 1.252 | + 0.046 | USD/gallon |
October, 1999 | 1.254 | + 0.002 | USD/gallon |
November, 1999 | 1.268 | + 0.014 | USD/gallon |
December, 1999 | 1.3 | + 0.032 | USD/gallon |
January, 2000 | 1.316 | + 0.016 | USD/gallon |
February, 2000 | 1.384 | + 0.068 | USD/gallon |
March, 2000 | 1.543 | + 0.159 | USD/gallon |
April, 2000 | 1.471 | -0.072 | USD/gallon |
May, 2000 | 1.504 | + 0.033 | USD/gallon |
June, 2000 | 1.556 | + 0.052 | USD/gallon |
July, 2000 | 1.579 | + 0.023 | USD/gallon |
August, 2000 | 1.484 | -0.095 | USD/gallon |
September, 2000 | 1.523 | + 0.039 | USD/gallon |
October, 2000 | 1.527 | + 0.004 | USD/gallon |
November, 2000 | 1.501 | -0.026 | USD/gallon |
December, 2000 | 1.396 | -0.105 | USD/gallon |
January, 2001 | 1.498 | + 0.102 | USD/gallon |
February, 2001 | 1.477 | -0.021 | USD/gallon |
March, 2001 | 1.451 | -0.026 | USD/gallon |
April, 2001 | 1.598 | + 0.147 | USD/gallon |
May, 2001 | 1.607 | + 0.0089999999999999 | USD/gallon |
June, 2001 | 1.574 | -0.033 | USD/gallon |
July, 2001 | 1.345 | -0.229 | USD/gallon |
August, 2001 | 1.352 | + 0.0070000000000001 | USD/gallon |
September, 2001 | 1.475 | + 0.123 | USD/gallon |
October, 2001 | 1.313 | -0.162 | USD/gallon |
November, 2001 | 1.172 | -0.141 | USD/gallon |
December, 2001 | 1.067 | -0.105 | USD/gallon |
January, 2002 | 1.146 | + 0.079 | USD/gallon |
February, 2002 | 1.128 | -0.018 | USD/gallon |
March, 2002 | 1.261 | + 0.133 | USD/gallon |
April, 2002 | 1.411 | + 0.15 | USD/gallon |
May, 2002 | 1.384 | -0.027 | USD/gallon |
June, 2002 | 1.355 | -0.029 | USD/gallon |
July, 2002 | 1.361 | + 0.006 | USD/gallon |
August, 2002 | 1.368 | + 0.0070000000000001 | USD/gallon |
September, 2002 | 1.364 | -0.004 | USD/gallon |
October, 2002 | 1.428 | + 0.064 | USD/gallon |
November, 2002 | 1.464 | + 0.036 | USD/gallon |
December, 2002 | 1.395 | -0.069 | USD/gallon |
January, 2003 | 1.45 | + 0.055 | USD/gallon |
February, 2003 | 1.584 | + 0.134 | USD/gallon |
March, 2003 | 1.646 | + 0.062 | USD/gallon |
April, 2003 | 1.584 | -0.062 | USD/gallon |
May, 2003 | 1.457 | -0.127 | USD/gallon |
June, 2003 | 1.409 | -0.048 | USD/gallon |
July, 2003 | 1.434 | + 0.025 | USD/gallon |
August, 2003 | 1.512 | + 0.078 | USD/gallon |
September, 2003 | 1.584 | + 0.072 | USD/gallon |
October, 2003 | 1.502 | -0.082 | USD/gallon |
November, 2003 | 1.436 | -0.066 | USD/gallon |
December, 2003 | 1.421 | -0.015 | USD/gallon |
January, 2004 | 1.514 | + 0.093 | USD/gallon |
February, 2004 | 1.579 | + 0.065 | USD/gallon |
March, 2004 | 1.668 | + 0.089 | USD/gallon |
April, 2004 | 1.75 | + 0.082 | USD/gallon |
May, 2004 | 1.899 | + 0.149 | USD/gallon |
June, 2004 | 1.896 | -0.0030000000000001 | USD/gallon |
July, 2004 | 1.824 | -0.072 | USD/gallon |
August, 2004 | 1.813 | -0.011 | USD/gallon |
September, 2004 | 1.802 | -0.011 | USD/gallon |
October, 2004 | 1.926 | + 0.124 | USD/gallon |
November, 2004 | 1.937 | + 0.011 | USD/gallon |
December, 2004 | 1.82 | -0.117 | USD/gallon |
January, 2005 | 1.786 | -0.034 | USD/gallon |
February, 2005 | 1.882 | + 0.096 | USD/gallon |
March, 2005 | 2.007 | + 0.125 | USD/gallon |
April, 2005 | 2.247 | + 0.24 | USD/gallon |
May, 2005 | 2.136 | -0.111 | USD/gallon |
June, 2005 | 2.096 | -0.04 | USD/gallon |
July, 2005 | 2.194 | + 0.098 | USD/gallon |
August, 2005 | 2.458 | + 0.264 | USD/gallon |
September, 2005 | 2.93 | + 0.472 | USD/gallon |
October, 2005 | 2.886 | -0.044 | USD/gallon |
November, 2005 | 2.327 | -0.559 | USD/gallon |
December, 2005 | 2.203 | -0.124 | USD/gallon |
January, 2006 | 2.324 | + 0.121 | USD/gallon |
February, 2006 | 2.276 | -0.048 | USD/gallon |
March, 2006 | 2.353 | + 0.077 | USD/gallon |
April, 2006 | 2.73 | + 0.377 | USD/gallon |
May, 2006 | 2.853 | + 0.123 | USD/gallon |
June, 2006 | 2.767 | -0.086 | USD/gallon |
July, 2006 | 2.904 | + 0.137 | USD/gallon |
August, 2006 | 2.92 | + 0.016 | USD/gallon |
September, 2006 | 2.496 | -0.424 | USD/gallon |
October, 2006 | 2.164 | -0.332 | USD/gallon |
November, 2006 | 2.162 | -0.0020000000000002 | USD/gallon |
December, 2006 | 2.258 | + 0.096 | USD/gallon |
January, 2007 | 2.159 | -0.099 | USD/gallon |
February, 2007 | 2.169 | + 0.01 | USD/gallon |
March, 2007 | 2.488 | + 0.319 | USD/gallon |
April, 2007 | 2.772 | + 0.284 | USD/gallon |
May, 2007 | 3.014 | + 0.242 | USD/gallon |
June, 2007 | 2.93 | -0.084 | USD/gallon |
July, 2007 | 2.887 | -0.043 | USD/gallon |
August, 2007 | 2.714 | -0.173 | USD/gallon |
September, 2007 | 2.74 | + 0.026 | USD/gallon |
October, 2007 | 2.741 | + 0.00099999999999989 | USD/gallon |
November, 2007 | 3.03 | + 0.289 | USD/gallon |
December, 2007 | 2.969 | -0.061 | USD/gallon |
January, 2008 | 3.03 | + 0.061 | USD/gallon |
February, 2008 | 3.052 | + 0.022 | USD/gallon |
March, 2008 | 3.244 | + 0.192 | USD/gallon |
April, 2008 | 3.422 | + 0.178 | USD/gallon |
May, 2008 | 3.732 | + 0.31 | USD/gallon |
June, 2008 | 3.96 | + 0.228 | USD/gallon |
July, 2008 | 3.992 | + 0.032 | USD/gallon |
August, 2008 | 3.691 | -0.301 | USD/gallon |
September, 2008 | 3.809 | + 0.118 | USD/gallon |
October, 2008 | 3.241 | -0.568 | USD/gallon |
November, 2008 | 2.001 | -1.24 | USD/gallon |
December, 2008 | 1.637 | -0.364 | USD/gallon |
January, 2009 | 1.745 | + 0.108 | USD/gallon |
February, 2009 | 1.869 | + 0.124 | USD/gallon |
March, 2009 | 1.877 | + 0.008 | USD/gallon |
April, 2009 | 1.979 | + 0.102 | USD/gallon |
May, 2009 | 2.202 | + 0.223 | USD/gallon |
June, 2009 | 2.525 | + 0.323 | USD/gallon |
July, 2009 | 2.405 | -0.12 | USD/gallon |
August, 2009 | 2.48 | + 0.075 | USD/gallon |
September, 2009 | 2.364 | -0.116 | USD/gallon |
October, 2009 | 2.433 | + 0.069 | USD/gallon |
November, 2009 | 2.52 | + 0.087 | USD/gallon |
December, 2009 | 2.494 | -0.026 | USD/gallon |
January, 2010 | 2.638 | + 0.144 | USD/gallon |
February, 2010 | 2.579 | -0.059 | USD/gallon |
March, 2010 | 2.724 | + 0.145 | USD/gallon |
April, 2010 | 2.768 | + 0.044 | USD/gallon |
May, 2010 | 2.743 | -0.025 | USD/gallon |
June, 2010 | 2.581 | -0.162 | USD/gallon |
July, 2010 | 2.573 | -0.008 | USD/gallon |
August, 2010 | 2.588 | + 0.015 | USD/gallon |
September, 2010 | 2.592 | + 0.004 | USD/gallon |
October, 2010 | 2.683 | + 0.091 | USD/gallon |
November, 2010 | 2.711 | + 0.028 | USD/gallon |
December, 2010 | 2.902 | + 0.191 | USD/gallon |
January, 2011 | 2.987 | + 0.085 | USD/gallon |
February, 2011 | 3.082 | + 0.095 | USD/gallon |
March, 2011 | 3.486 | + 0.404 | USD/gallon |
April, 2011 | 3.731 | + 0.245 | USD/gallon |
May, 2011 | 3.755 | + 0.024 | USD/gallon |
June, 2011 | 3.48 | -0.275 | USD/gallon |
July, 2011 | 3.57 | + 0.09 | USD/gallon |
August, 2011 | 3.517 | -0.053 | USD/gallon |
September, 2011 | 3.447 | -0.07 | USD/gallon |
October, 2011 | 3.359 | -0.088 | USD/gallon |
November, 2011 | 3.282 | -0.077 | USD/gallon |
December, 2011 | 3.148 | -0.134 | USD/gallon |
January, 2012 | 3.354 | + 0.206 | USD/gallon |
February, 2012 | 3.557 | + 0.203 | USD/gallon |
March, 2012 | 3.746 | + 0.189 | USD/gallon |
April, 2012 | 3.817 | + 0.071 | USD/gallon |
May, 2012 | 3.549 | -0.268 | USD/gallon |
June, 2012 | 3.252 | -0.297 | USD/gallon |
July, 2012 | 3.275 | + 0.023 | USD/gallon |
August, 2012 | 3.574 | + 0.299 | USD/gallon |
September, 2012 | 3.766 | + 0.192 | USD/gallon |
October, 2012 | 3.586 | -0.18 | USD/gallon |
November, 2012 | 3.309 | -0.277 | USD/gallon |
December, 2012 | 3.237 | -0.072 | USD/gallon |
January, 2013 | 3.344 | + 0.107 | USD/gallon |
February, 2013 | 3.627 | + 0.283 | USD/gallon |
March, 2013 | 3.649 | + 0.022 | USD/gallon |
April, 2013 | 3.421 | -0.228 | USD/gallon |
May, 2013 | 3.401 | -0.02 | USD/gallon |
June, 2013 | 3.373 | -0.028 | USD/gallon |
July, 2013 | 3.466 | + 0.093 | USD/gallon |
August, 2013 | 3.424 | -0.042 | USD/gallon |
September, 2013 | 3.343 | -0.081 | USD/gallon |
October, 2013 | 3.264 | -0.079 | USD/gallon |
November, 2013 | 3.256 | -0.008 | USD/gallon |
December, 2013 | 3.214 | -0.042 | USD/gallon |
January, 2014 | 3.268 | + 0.054 | USD/gallon |
February, 2014 | 3.294 | + 0.026 | USD/gallon |
March, 2014 | 3.393 | + 0.099 | USD/gallon |
April, 2014 | 3.576 | + 0.183 | USD/gallon |
May, 2014 | 3.606 | + 0.03 | USD/gallon |
June, 2014 | 3.52 | -0.086 | USD/gallon |
July, 2014 | 3.487 | -0.033 | USD/gallon |
August, 2014 | 3.346 | -0.141 | USD/gallon |
September, 2014 | 3.283 | -0.063 | USD/gallon |
October, 2014 | 3.066 | -0.217 | USD/gallon |
November, 2014 | 2.794 | -0.272 | USD/gallon |
December, 2014 | 2.525 | -0.269 | USD/gallon |
January, 2015 | 2.087 | -0.438 | USD/gallon |
February, 2015 | 2.187 | + 0.1 | USD/gallon |
March, 2015 | 2.325 | + 0.138 | USD/gallon |
April, 2015 | 2.363 | + 0.038 | USD/gallon |
May, 2015 | 2.556 | + 0.193 | USD/gallon |
June, 2015 | 2.634 | + 0.078 | USD/gallon |
July, 2015 | 2.536 | -0.098 | USD/gallon |
August, 2015 | 2.362 | -0.174 | USD/gallon |
September, 2015 | 2.156 | -0.206 | USD/gallon |
October, 2015 | 2.089 | -0.067 | USD/gallon |
November, 2015 | 2.072 | -0.017 | USD/gallon |
December, 2015 | 1.983 | -0.089 | USD/gallon |
January, 2016 | 1.845 | -0.138 | USD/gallon |
February, 2016 | 1.712 | -0.133 | USD/gallon |
March, 2016 | 1.85 | + 0.138 | USD/gallon |
April, 2016 | 1.995 | + 0.145 | USD/gallon |
May, 2016 | 2.218 | + 0.223 | USD/gallon |
June, 2016 | 2.303 | + 0.085 | USD/gallon |
July, 2016 | 2.082 | -0.221 | USD/gallon |
August, 2016 | 2.017 | -0.065 | USD/gallon |
September, 2016 | 2.067 | + 0.05 | USD/gallon |
October, 2016 | 2.207 | + 0.14 | USD/gallon |
November, 2016 | 2.105 | -0.102 | USD/gallon |
December, 2016 | 2.189 | + 0.084 | USD/gallon |
January, 2017 | 2.256 | + 0.067 | USD/gallon |
February, 2017 | 2.206 | -0.05 | USD/gallon |
March, 2017 | 2.207 | + 0.00099999999999989 | USD/gallon |
April, 2017 | 2.302 | + 0.095 | USD/gallon |
May, 2017 | 2.249 | -0.053 | USD/gallon |
June, 2017 | 2.134 | -0.115 | USD/gallon |
July, 2017 | 2.117 | -0.017 | USD/gallon |
August, 2017 | 2.275 | + 0.158 | USD/gallon |
September, 2017 | 2.619 | + 0.344 | USD/gallon |
October, 2017 | 2.394 | -0.225 | USD/gallon |
November, 2017 | 2.368 | -0.026 | USD/gallon |
December, 2017 | 2.335 | -0.033 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2017 | 2.256 - 2.335 | 2.117 - 2.619 | 2.29 | + 0.08 |
2016 | 1.845 - 2.189 | 1.712 - 2.303 | 2.05 | + 0.34 |
2015 | 2.087 - 1.983 | 1.983 - 2.634 | 2.28 | -0.1 |
2014 | 3.268 - 2.525 | 2.525 - 3.606 | 3.26 | -0.74 |
2013 | 3.344 - 3.214 | 3.214 - 3.649 | 3.4 | -0.13 |
2012 | 3.354 - 3.237 | 3.237 - 3.817 | 3.5 | -0.12 |
2011 | 2.987 - 3.148 | 2.987 - 3.755 | 3.4 | + 0.16 |
2010 | 2.638 - 2.902 | 2.573 - 2.902 | 2.67 | + 0.26 |
2009 | 1.745 - 2.494 | 1.745 - 2.525 | 2.24 | + 0.75 |
2008 | 3.03 - 1.637 | 1.637 - 3.992 | 3.23 | -1.39 |
2007 | 2.159 - 2.969 | 2.159 - 3.03 | 2.72 | + 0.81 |
2006 | 2.324 - 2.258 | 2.162 - 2.92 | 2.52 | -0.07 |
2005 | 1.786 - 2.203 | 1.786 - 2.93 | 2.26 | + 0.42 |
2004 | 1.514 - 1.82 | 1.514 - 1.937 | 1.79 | + 0.31 |
2003 | 1.45 - 1.421 | 1.409 - 1.646 | 1.5 | -0.03 |
2002 | 1.146 - 1.395 | 1.128 - 1.464 | 1.34 | + 0.25 |
2001 | 1.498 - 1.067 | 1.067 - 1.607 | 1.41 | -0.43 |
2000 | 1.316 - 1.396 | 1.316 - 1.579 | 1.48 | + 0.08 |
1999 | 0.954 - 1.3 | 0.954 - 1.3 | 1.14 | + 0.35 |
1998 | 1.139 - 0.966 | 0.966 - 1.139 | 1.05 | -0.17 |
1997 | 1.277 - 1.176 | 1.176 - 1.278 | 1.24 | -0.1 |
1996 | 1.132 - 1.273 | 1.124 - 1.306 | 1.23 | + 0.14 |
1995 | 1.157 - 1.114 | 1.114 - 1.269 | 1.18 | -0.04 |
1994 | 1.039 - 1.167 | 1.039 - 1.173 | 1.12 | + 0.13 |
1993 | 1.105 - 1.079 | 1.079 - 1.153 | 1.12 | -0.03 |
1992 | 1.14 - 1.124 | 1.094 - 1.205 | 1.15 | -0.02 |
1991 | 1.339 - 1.171 | 1.171 - 1.339 | 1.21 | -0.17 |
1990 | 1.134 - 1.426 | 1.079 - 1.461 | 1.24 | + 0.29 |
1989 | 0.972 - 1.036 | 0.97 - 1.168 | 1.07 | + 0.06 |
1988 | 0.945 - 0.971 | 0.918 - 1.012 | 0.96 | + 0.03 |
1987 | 0.885 - 0.996 | 0.885 - 1.004 | 0.96 | + 0.11 |
1986 | 1.181 - 0.813 | 0.813 - 1.181 | 0.91 | -0.37 |
1985 | 1.126 - 1.194 | 1.097 - 1.208 | 1.18 | + 0.07 |
1984 | 1.16 - 1.133 | 1.133 - 1.187 | 1.17 | -0.03 |
1983 | 1.216 - 1.185 | 1.13 - 1.234 | 1.21 | -0.03 |
1982 | 1.336 - 1.246 | 1.246 - 1.336 | 1.29 | -0.09 |
1981 | 1.291 - 1.345 | 1.291 - 1.416 | 1.36 | + 0.05 |
1980 | 1.093 - 1.251 | 1.093 - 1.267 | 1.23 | + 0.16 |
1979 | 0.702 - 1.029 | 0.702 - 1.029 | 0.87 | + 0.33 |
1978 | 0.643 - 0.696 | 0.643 - 0.696 | 0.66 | + 0.05 |